bitcoin price november 2012

The closing price for Bitcoin (BTC) in November 2012 was $12.45, on November 30, 2012. It was up 11.2% for the month.

DATE OPEN HIGH LOW CLOSE
November 30 2012
$12.45
$12.45
$12.45
$12.45
November 29 2012
$12.35
$12.35
$12.35
$12.35
November 28 2012
$12.20
$12.20
$12.20
$12.20
November 27 2012
$12.25
$12.25
$12.25
$12.25
November 26 2012
$12.48
$12.48
$12.48
$12.48
November 25 2012
$12.41
$12.41
$12.41
$12.41
November 24 2012
$12.35
$12.35
$12.35
$12.35
November 23 2012
$12.42
$12.42
$12.42
$12.42
November 22 2012
$11.77
$11.77
$11.77
$11.77
November 21 2012
$11.73
$11.73
$11.73
$11.73
November 20 2012
$11.80
$11.80
$11.80
$11.80
November 19 2012
$11.65
$11.65
$11.65
$11.65
November 18 2012
$11.79
$11.79
$11.79
$11.79
November 17 2012
$11.75
$11.75
$11.75
$11.75
November 16 2012
$11.20
$11.20
$11.20
$11.20
November 15 2012
$10.95
$10.95
$10.95
$10.95
November 14 2012
$10.95
$10.95
$10.95
$10.95
November 13 2012
$11.01
$11.01
$11.01
$11.01
November 12 2012
$10.87
$10.87
$10.87
$10.87
November 11 2012
$10.89
$10.89
$10.89
$10.89
November 10 2012
$10.82
$10.82
$10.82
$10.82
November 09 2012
$10.93
$10.93
$10.93
$10.93
November 08 2012
$10.92
$10.92
$10.92
$10.92
November 07 2012
$10.90
$10.90
$10.90
$10.90
November 06 2012
$10.75
$10.75
$10.75
$10.75
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.