DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
February 04 2025 07:00 | $99,367.58 | $99,473.85 | $98,316.27 | $98,448.02 |
February 04 2025 06:00 | $98,866.00 | $99,673.60 | $98,838.28 | $99,367.58 |
February 04 2025 05:00 | $100,053.11 | $100,094.09 | $98,229.82 | $98,865.99 |
February 04 2025 04:00 | $100,629.70 | $100,764.11 | $100,009.97 | $100,053.12 |
February 04 2025 03:00 | $100,839.99 | $101,021.78 | $100,534.03 | $100,629.70 |
February 04 2025 02:00 | $101,382.69 | $101,435.66 | $100,804.54 | $100,839.99 |
February 04 2025 01:00 | $101,058.01 | $101,732.31 | $100,743.33 | $101,382.68 |
February 04 2025 00:00 | $101,328.51 | $101,660.94 | $100,985.09 | $101,058.01 |