The closing price for Bitcoin (BTC) on November 14, 2022 was $16,643.61. It was up 1.8% for the day. The latest price is $94,156.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2022 23:00 | $16,417.93 | $16,694.60 | $16,413.60 | $16,643.61 | 951,312,384 |
November 14 2022 22:00 | $16,391.12 | $16,420.12 | $16,371.38 | $16,417.08 | — |
November 14 2022 21:00 | $16,276.59 | $16,389.07 | $16,276.59 | $16,389.07 | — |
November 14 2022 20:00 | $16,296.01 | $16,351.91 | $16,267.33 | $16,270.57 | 946,040,832 |
November 14 2022 19:00 | $16,611.15 | $16,616.16 | $16,297.09 | $16,297.09 | 381,067,264 |
November 14 2022 18:00 | $16,567.41 | $16,622.33 | $16,543.71 | $16,615.51 | 204,517,376 |
November 14 2022 17:00 | $16,465.31 | $16,572.04 | $16,465.31 | $16,562.87 | 537,247,744 |
November 14 2022 16:00 | $16,592.55 | $16,602.75 | $16,425.59 | $16,460.39 | 651,116,544 |
November 14 2022 15:00 | $16,611.17 | $16,655.07 | $16,511.26 | $16,594.17 | 776,724,480 |
November 14 2022 14:00 | $16,760.82 | $16,779.06 | $16,541.61 | $16,605.90 | 2,153,172,992 |
November 14 2022 13:00 | $16,793.25 | $17,109.32 | $16,668.46 | $16,770.59 | 2,753,830,912 |
November 14 2022 12:00 | $16,756.35 | $16,796.91 | $16,699.21 | $16,791.79 | 750,718,976 |
November 14 2022 11:00 | $16,782.20 | $16,825.05 | $16,748.69 | $16,758.21 | 421,564,416 |
November 14 2022 10:00 | $16,754.83 | $16,795.93 | $16,721.21 | $16,788.39 | 248,389,632 |
November 14 2022 09:00 | $16,771.67 | $16,771.67 | $16,685.38 | $16,765.71 | — |
November 14 2022 08:00 | $16,792.92 | $16,864.76 | $16,739.35 | $16,779.58 | 1,595,387,904 |
November 14 2022 07:00 | $16,581.63 | $16,804.56 | $16,430.98 | $16,788.08 | 3,163,410,432 |
November 14 2022 06:00 | $15,875.83 | $16,484.34 | $15,872.94 | $16,484.34 | 2,208,714,752 |
November 14 2022 05:00 | $15,966.94 | $15,996.28 | $15,876.14 | $15,876.61 | 705,900,544 |
November 14 2022 04:00 | $16,143.48 | $16,143.48 | $15,920.62 | $15,965.63 | 930,488,320 |
November 14 2022 03:29 | $16,153.79 | $16,153.79 | $16,153.79 | $16,153.79 | — |
November 14 2022 03:00 | $16,113.92 | $16,152.94 | $16,113.92 | $16,144.90 | 242,454,528 |
November 14 2022 02:00 | $16,101.44 | $16,103.96 | $15,977.38 | $16,060.38 | 1,131,413,504 |
November 14 2022 01:00 | $16,259.88 | $16,289.82 | $16,048.73 | $16,096.64 | 1,218,758,656 |
November 14 2022 00:00 | $16,352.03 | $16,384.18 | $16,219.11 | $16,258.99 | 931,770,368 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
