The closing price for Bitcoin (BTC) on November 14, 2021 was $64,414.09. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2021 21:00 | $64,247.39 | $64,474.64 | $64,096.88 | $64,414.09 | — |
November 14 2021 20:00 | $64,179.24 | $64,344.32 | $64,099.34 | $64,261.16 | 82,065,408 |
November 14 2021 19:00 | $64,002.28 | $64,186.05 | $63,782.29 | $64,170.97 | — |
November 14 2021 18:00 | $64,174.12 | $64,390.36 | $63,843.65 | $64,008.86 | — |
November 14 2021 17:00 | $63,731.58 | $64,196.30 | $63,659.80 | $64,196.30 | 95,332,352 |
November 14 2021 16:00 | $64,090.82 | $64,200.17 | $63,647.81 | $63,686.72 | — |
November 14 2021 15:00 | $64,373.42 | $64,373.42 | $64,036.79 | $64,036.79 | — |
November 14 2021 14:00 | $64,663.27 | $64,663.27 | $64,278.55 | $64,398.36 | — |
November 14 2021 13:00 | $64,609.85 | $64,752.15 | $64,530.64 | $64,673.61 | — |
November 14 2021 12:00 | $64,451.77 | $64,712.75 | $64,303.27 | $64,600.90 | — |
November 14 2021 11:00 | $64,417.67 | $64,493.68 | $64,245.00 | $64,450.45 | — |
November 14 2021 10:00 | $64,264.44 | $64,473.61 | $64,218.42 | $64,379.51 | — |
November 14 2021 09:00 | $64,188.49 | $64,384.20 | $64,124.56 | $64,261.67 | — |
November 14 2021 08:00 | $64,640.74 | $64,767.00 | $64,114.98 | $64,213.71 | 155,054,080 |
November 14 2021 07:00 | $64,845.47 | $64,901.01 | $64,542.44 | $64,707.81 | — |
November 14 2021 06:00 | $64,905.63 | $65,092.49 | $64,756.95 | $64,847.49 | — |
November 14 2021 05:00 | $64,760.88 | $64,902.55 | $64,581.65 | $64,901.00 | 64,335,872 |
November 14 2021 04:00 | $64,635.39 | $64,952.38 | $64,635.39 | $64,745.26 | 185,171,968 |
November 14 2021 03:00 | $64,642.66 | $64,820.18 | $64,565.36 | $64,633.40 | — |
November 14 2021 02:00 | $64,766.36 | $64,907.28 | $64,650.41 | $64,657.62 | — |
November 14 2021 01:59 | $64,760.23 | $64,760.23 | $64,760.23 | $64,760.23 | — |
November 14 2021 01:00 | $64,994.36 | $65,069.79 | $64,592.54 | $64,766.64 | 30,953,472 |
November 14 2021 00:00 | $64,455.37 | $65,285.77 | $64,427.46 | $64,967.05 | 284,536,832 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
