The closing price for Bitcoin (BTC) on November 12, 2021 was $64,251.73. It was down 0.9% for the day. The latest price is $94,329.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 12 2021 23:00 | $63,913.86 | $64,300.81 | $63,824.01 | $64,251.73 | — |
November 12 2021 22:00 | $64,086.98 | $64,189.40 | $63,726.90 | $63,753.31 | — |
November 12 2021 21:00 | $64,124.21 | $64,441.69 | $63,974.25 | $63,974.25 | — |
November 12 2021 20:00 | $63,882.20 | $64,311.33 | $63,804.83 | $64,121.07 | — |
November 12 2021 19:00 | $63,888.52 | $63,916.75 | $63,659.91 | $63,916.75 | — |
November 12 2021 18:00 | $63,561.80 | $64,073.16 | $63,561.80 | $63,861.02 | 365,084,672 |
November 12 2021 17:00 | $63,072.65 | $63,501.08 | $62,930.88 | $63,501.08 | 577,642,496 |
November 12 2021 16:00 | $63,270.16 | $63,351.64 | $62,333.91 | $63,048.27 | 1,227,288,576 |
November 12 2021 15:00 | $63,510.45 | $63,510.45 | $63,069.04 | $63,199.14 | 480,268,288 |
November 12 2021 14:00 | $63,993.71 | $64,117.91 | $63,515.60 | $63,567.18 | — |
November 12 2021 13:00 | $63,774.08 | $64,009.44 | $63,334.05 | $63,963.00 | — |
November 12 2021 12:00 | $63,659.66 | $64,199.39 | $63,467.07 | $63,791.04 | 197,025,792 |
November 12 2021 11:00 | $63,673.12 | $64,032.46 | $63,509.53 | $63,677.37 | 330,182,656 |
November 12 2021 10:00 | $63,825.87 | $64,127.04 | $63,618.59 | $63,627.93 | 780,120,064 |
November 12 2021 09:00 | $64,985.50 | $64,986.28 | $63,794.38 | $63,835.58 | 620,670,976 |
November 12 2021 08:00 | $64,560.85 | $65,039.04 | $64,361.80 | $64,964.80 | 134,967,296 |
November 12 2021 07:00 | $64,607.62 | $64,704.96 | $64,365.71 | $64,577.86 | — |
November 12 2021 06:00 | $64,679.23 | $64,890.00 | $64,564.23 | $64,588.24 | — |
November 12 2021 05:00 | $64,988.84 | $65,032.92 | $64,629.79 | $64,629.79 | — |
November 12 2021 04:00 | $64,869.06 | $65,101.25 | $64,798.91 | $64,972.26 | 182,267,904 |
November 12 2021 03:00 | $65,059.28 | $65,150.33 | $64,763.70 | $64,857.32 | — |
November 12 2021 02:00 | $65,171.62 | $65,460.82 | $64,994.22 | $65,137.61 | 59,269,120 |
November 12 2021 01:59 | $65,186.92 | $65,186.92 | $65,186.92 | $65,186.92 | — |
November 12 2021 01:00 | $64,881.75 | $65,320.63 | $64,220.06 | $65,137.50 | 806,875,136 |
November 12 2021 00:00 | $64,863.98 | $65,020.96 | $64,720.70 | $64,896.92 | 338,808,832 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
