The closing price for Bitcoin (BTC) on November 1 was $35,439.49. It was up 2.3% for the day. The latest price is $68,245.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2023 23:00 | $35,290.89 | $35,471.23 | $35,255.09 | $35,439.49 | 241,899,520 |
November 01 2023 22:00 | $35,405.83 | $35,516.68 | $35,221.98 | $35,268.93 | 587,100,160 |
November 01 2023 21:00 | $35,431.45 | $35,527.93 | $35,198.22 | $35,408.69 | 1,719,650,304 |
November 01 2023 20:00 | $34,576.54 | $35,369.32 | $34,561.55 | $35,369.32 | 791,609,344 |
November 01 2023 19:00 | $34,598.88 | $34,709.55 | $34,520.14 | $34,555.46 | 259,905,536 |
November 01 2023 18:00 | $34,519.48 | $34,721.27 | $34,460.56 | $34,623.86 | 721,029,120 |
November 01 2023 17:00 | $34,472.26 | $34,526.93 | $34,388.25 | $34,511.65 | 243,326,976 |
November 01 2023 16:00 | $34,296.86 | $34,540.00 | $34,294.63 | $34,472.09 | 127,811,584 |
November 01 2023 15:00 | $34,199.46 | $34,312.68 | $34,199.46 | $34,293.30 | 386,197,504 |
November 01 2023 14:00 | $34,591.14 | $34,658.66 | $34,170.69 | $34,224.09 | 692,636,672 |
November 01 2023 13:00 | $34,781.27 | $35,145.34 | $34,442.92 | $34,577.28 | 2,153,506,816 |
November 01 2023 12:00 | $34,431.95 | $34,852.73 | $34,355.22 | $34,809.66 | 654,773,248 |
November 01 2023 11:00 | $34,388.65 | $34,444.74 | $34,359.02 | $34,444.74 | — |
November 01 2023 10:00 | $34,488.74 | $34,488.74 | $34,373.30 | $34,382.88 | — |
November 01 2023 09:00 | $34,449.88 | $34,500.86 | $34,434.02 | $34,483.80 | — |
November 01 2023 08:00 | $34,456.10 | $34,480.57 | $34,427.05 | $34,449.27 | — |
November 01 2023 07:00 | $34,418.94 | $34,497.54 | $34,408.69 | $34,466.56 | — |
November 01 2023 06:00 | $34,356.95 | $34,426.56 | $34,334.90 | $34,417.40 | — |
November 01 2023 05:00 | $34,445.41 | $34,447.18 | $34,349.91 | $34,349.91 | — |
November 01 2023 04:00 | $34,443.53 | $34,478.13 | $34,407.70 | $34,437.93 | 177,147,904 |
November 01 2023 03:29 | $34,447.03 | $34,447.03 | $34,447.03 | $34,447.03 | — |
November 01 2023 03:00 | $34,469.63 | $34,483.43 | $34,448.50 | $34,453.50 | 27,961,344 |
November 01 2023 02:00 | $34,512.48 | $34,512.48 | $34,451.75 | $34,468.60 | 28,784,640 |
November 01 2023 01:00 | $34,524.90 | $34,573.91 | $34,502.97 | $34,513.26 | 45,631,488 |
November 01 2023 00:00 | $34,657.27 | $34,666.66 | $34,524.50 | $34,526.16 | 444,417,024 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
