The closing price for Bitcoin (BTC) on November 8, 2022 was $18,541.93. It was down 10% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2022 23:00 | $18,498.13 | $18,638.21 | $18,449.54 | $18,541.93 | 1,003,888,640 |
November 08 2022 22:00 | $18,648.13 | $18,692.30 | $18,446.16 | $18,508.23 | 112,541,696 |
November 08 2022 21:00 | $18,234.80 | $18,649.98 | $18,230.68 | $18,626.44 | 3,614,138,368 |
November 08 2022 20:00 | $18,325.92 | $18,427.00 | $18,068.78 | $18,310.67 | 6,783,918,080 |
November 08 2022 19:00 | $18,711.10 | $18,711.10 | $17,603.54 | $18,372.05 | 11,296,194,560 |
November 08 2022 18:00 | $19,466.39 | $19,466.39 | $18,712.84 | $18,712.84 | 9,734,979,584 |
November 08 2022 17:00 | $20,417.39 | $20,417.39 | $19,466.87 | $19,466.87 | 4,880,359,424 |
November 08 2022 16:00 | $19,475.93 | $20,582.24 | $19,475.93 | $20,425.30 | 9,666,437,120 |
November 08 2022 15:00 | $19,492.63 | $19,492.63 | $19,353.95 | $19,470.23 | 1,626,406,912 |
November 08 2022 14:00 | $19,595.93 | $19,646.72 | $19,401.95 | $19,493.32 | 2,185,940,992 |
November 08 2022 13:00 | $19,728.80 | $19,738.31 | $19,597.38 | $19,597.38 | — |
November 08 2022 12:00 | $19,707.69 | $19,755.61 | $19,684.73 | $19,724.24 | 152,227,840 |
November 08 2022 11:00 | $19,707.48 | $19,739.46 | $19,675.74 | $19,706.18 | 986,521,600 |
November 08 2022 10:00 | $19,785.07 | $19,795.34 | $19,707.37 | $19,707.37 | — |
November 08 2022 09:00 | $19,756.30 | $19,803.65 | $19,738.22 | $19,787.68 | 126,349,312 |
November 08 2022 08:00 | $19,830.39 | $19,830.39 | $19,716.58 | $19,753.29 | — |
November 08 2022 07:00 | $19,812.16 | $19,852.04 | $19,760.75 | $19,834.59 | — |
November 08 2022 06:00 | $19,717.61 | $19,849.83 | $19,691.01 | $19,812.38 | 2,267,295,744 |
November 08 2022 05:00 | $19,683.78 | $19,725.63 | $19,448.53 | $19,725.63 | 4,747,874,304 |
November 08 2022 04:00 | $20,204.89 | $20,233.71 | $19,677.07 | $19,677.07 | 5,783,101,440 |
November 08 2022 03:29 | $20,412.73 | $20,412.73 | $20,412.73 | $20,412.73 | — |
November 08 2022 03:00 | $20,532.68 | $20,535.10 | $20,381.42 | $20,415.69 | 1,729,212,416 |
November 08 2022 02:00 | $20,641.78 | $20,664.61 | $20,536.08 | $20,536.08 | 509,562,880 |
November 08 2022 01:00 | $20,533.96 | $20,648.95 | $20,524.12 | $20,648.95 | — |
November 08 2022 00:00 | $20,599.31 | $20,633.07 | $20,529.54 | $20,531.76 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
