The closing price for Bitcoin (BTC) on November 4 was $67,779.88. It was down 1.4% for the day. The latest price is $106,583.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2024 23:00 | $67,890.03 | $67,968.84 | $67,648.19 | $67,779.88 | — |
November 04 2024 22:00 | $67,097.45 | $68,049.77 | $67,097.45 | $68,049.77 | 1,340,493,824 |
November 04 2024 21:00 | $67,285.69 | $67,536.53 | $66,805.63 | $67,011.70 | 1,294,323,712 |
November 04 2024 20:00 | $67,801.02 | $67,801.02 | $67,340.80 | $67,363.51 | 184,594,432 |
November 04 2024 19:00 | $67,613.52 | $67,990.33 | $67,613.52 | $67,844.42 | 125,530,112 |
November 04 2024 18:00 | $67,716.92 | $67,963.93 | $67,586.96 | $67,628.31 | 334,618,624 |
November 04 2024 17:00 | $67,705.60 | $67,875.46 | $67,330.52 | $67,803.48 | 1,916,284,928 |
November 04 2024 16:00 | $68,637.44 | $68,747.05 | $67,607.92 | $67,607.92 | 333,553,664 |
November 04 2024 15:00 | $68,358.88 | $68,721.12 | $68,254.35 | $68,648.66 | 219,938,816 |
November 04 2024 14:00 | $68,634.20 | $68,634.20 | $68,239.75 | $68,279.77 | — |
November 04 2024 13:00 | $68,932.65 | $69,198.07 | $68,668.50 | $68,668.50 | 237,486,080 |
November 04 2024 12:00 | $68,749.84 | $68,931.34 | $68,703.73 | $68,926.89 | 307,273,728 |
November 04 2024 11:00 | $68,812.28 | $68,947.91 | $68,658.31 | $68,754.67 | 289,271,808 |
November 04 2024 10:00 | $68,579.46 | $68,841.03 | $68,552.08 | $68,799.52 | 341,053,440 |
November 04 2024 09:00 | $68,630.34 | $68,858.91 | $68,470.41 | $68,552.90 | 419,084,288 |
November 04 2024 08:00 | $68,561.30 | $68,676.09 | $68,438.95 | $68,641.27 | 303,405,056 |
November 04 2024 07:00 | $69,056.87 | $69,085.90 | $68,588.91 | $68,588.91 | 240,990,208 |
November 04 2024 06:00 | $68,762.84 | $69,086.07 | $68,762.84 | $69,075.41 | 310,890,496 |
November 04 2024 05:00 | $69,097.77 | $69,098.09 | $68,713.13 | $68,761.82 | 129,390,592 |
November 04 2024 04:00 | $69,025.68 | $69,297.99 | $69,020.03 | $69,086.63 | — |
November 04 2024 03:28 | $69,145.20 | $69,145.20 | $69,145.20 | $69,145.20 | — |
November 04 2024 03:00 | $69,258.82 | $69,410.17 | $69,120.93 | $69,146.55 | 15,355,904 |
November 04 2024 02:00 | $68,944.13 | $69,251.63 | $68,858.90 | $69,231.75 | 14,366,720 |
November 04 2024 01:00 | $68,661.70 | $68,960.43 | $68,579.99 | $68,936.56 | 630,968,320 |
November 04 2024 00:00 | $68,746.79 | $68,746.79 | $68,261.34 | $68,608.23 | 528,306,176 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
