The closing price for Bitcoin (BTC) on November 1 was $69,494.73. It was down 1% for the day. The latest price is $106,583.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2024 23:00 | $69,388.15 | $69,548.86 | $69,344.82 | $69,494.73 | — |
November 01 2024 22:00 | $69,213.57 | $69,400.45 | $69,206.31 | $69,395.84 | — |
November 01 2024 21:00 | $69,195.33 | $69,286.11 | $68,886.01 | $69,238.09 | — |
November 01 2024 20:00 | $69,233.02 | $69,401.37 | $69,133.20 | $69,190.09 | — |
November 01 2024 19:00 | $69,105.43 | $69,324.89 | $68,823.06 | $69,188.20 | 1,157,627,904 |
November 01 2024 18:00 | $69,620.15 | $69,620.15 | $69,064.05 | $69,096.77 | 124,555,264 |
November 01 2024 17:00 | $69,913.57 | $70,133.30 | $69,512.30 | $69,681.51 | 834,244,608 |
November 01 2024 16:00 | $69,364.05 | $70,428.61 | $69,364.05 | $69,940.73 | 1,186,893,824 |
November 01 2024 15:00 | $71,249.45 | $71,279.42 | $69,133.16 | $69,392.50 | 1,138,622,464 |
November 01 2024 14:00 | $71,142.52 | $71,529.51 | $70,941.24 | $71,136.30 | — |
November 01 2024 13:00 | $70,296.63 | $71,043.71 | $70,110.46 | $71,043.71 | 553,205,760 |
November 01 2024 12:00 | $69,952.70 | $70,370.32 | $69,908.48 | $70,283.79 | 699,727,872 |
November 01 2024 11:00 | $69,912.26 | $70,143.84 | $69,912.26 | $69,952.13 | 95,469,568 |
November 01 2024 10:00 | $69,470.33 | $70,068.38 | $69,458.01 | $69,903.66 | 903,831,552 |
November 01 2024 09:00 | $69,304.05 | $69,499.77 | $69,263.16 | $69,464.89 | 53,796,864 |
November 01 2024 08:00 | $69,204.71 | $69,458.49 | $69,186.30 | $69,294.24 | 210,677,760 |
November 01 2024 07:00 | $69,186.58 | $69,339.38 | $69,032.10 | $69,213.74 | 640,663,552 |
November 01 2024 06:00 | $69,560.25 | $69,607.73 | $69,182.38 | $69,189.00 | 470,536,192 |
November 01 2024 05:00 | $69,520.05 | $69,587.74 | $69,458.02 | $69,545.88 | 10,809,344 |
November 01 2024 04:00 | $69,284.23 | $69,547.07 | $69,258.80 | $69,499.20 | 235,982,848 |
November 01 2024 03:00 | $69,489.42 | $69,589.91 | $69,261.97 | $69,294.36 | 534,159,360 |
November 01 2024 02:00 | $69,301.26 | $69,483.06 | $68,801.54 | $69,460.50 | 2,105,532,416 |
November 01 2024 01:00 | $70,090.02 | $70,210.65 | $69,303.79 | $69,303.79 | 1,141,833,728 |
November 01 2024 00:00 | $70,202.88 | $70,362.11 | $70,100.71 | $70,116.70 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
