The closing price for Bitcoin (BTC) on November 15, 2022 was $16,880.22. It was up 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 15 2022 23:00 | $16,880.04 | $16,881.29 | $16,845.91 | $16,880.22 | — |
November 15 2022 22:00 | $16,885.95 | $16,885.95 | $16,845.23 | $16,883.19 | — |
November 15 2022 21:00 | $16,811.24 | $16,887.86 | $16,790.34 | $16,886.03 | 23,904,256 |
November 15 2022 20:00 | $16,829.94 | $16,880.11 | $16,774.47 | $16,810.36 | — |
November 15 2022 19:00 | $16,726.69 | $16,830.64 | $16,681.50 | $16,830.64 | 25,276,416 |
November 15 2022 18:00 | $16,993.11 | $16,997.44 | $16,697.47 | $16,729.02 | 808,132,608 |
November 15 2022 17:00 | $16,983.70 | $17,036.82 | $16,974.82 | $16,996.91 | — |
November 15 2022 16:00 | $16,992.18 | $17,032.84 | $16,955.37 | $16,975.48 | — |
November 15 2022 15:00 | $16,907.67 | $17,051.96 | $16,893.63 | $16,990.51 | — |
November 15 2022 14:00 | $16,964.37 | $16,980.88 | $16,853.38 | $16,909.93 | — |
November 15 2022 13:00 | $16,829.62 | $17,035.61 | $16,827.45 | $16,945.84 | — |
November 15 2022 12:00 | $16,793.87 | $16,851.53 | $16,757.74 | $16,827.84 | — |
November 15 2022 11:00 | $16,861.47 | $16,907.62 | $16,764.47 | $16,793.31 | — |
November 15 2022 10:00 | $16,791.12 | $16,848.96 | $16,777.70 | $16,848.96 | — |
November 15 2022 09:00 | $16,911.87 | $16,924.48 | $16,770.63 | $16,791.08 | — |
November 15 2022 08:00 | $16,837.02 | $16,927.22 | $16,808.41 | $16,912.12 | — |
November 15 2022 07:00 | $16,727.83 | $16,875.60 | $16,727.83 | $16,835.73 | — |
November 15 2022 06:00 | $16,664.44 | $16,720.93 | $16,662.80 | $16,718.62 | — |
November 15 2022 05:00 | $16,762.92 | $16,774.61 | $16,673.03 | $16,673.03 | — |
November 15 2022 04:00 | $16,812.02 | $16,820.16 | $16,762.24 | $16,762.24 | — |
November 15 2022 03:29 | $16,796.44 | $16,796.44 | $16,796.44 | $16,796.44 | — |
November 15 2022 03:00 | $16,754.39 | $16,814.82 | $16,754.39 | $16,792.88 | 222,511,104 |
November 15 2022 02:00 | $16,716.72 | $16,768.00 | $16,703.71 | $16,755.84 | 134,057,984 |
November 15 2022 01:00 | $16,558.59 | $16,730.49 | $16,542.55 | $16,721.17 | 178,761,728 |
November 15 2022 00:00 | $16,617.48 | $16,638.07 | $16,570.10 | $16,570.10 | 102,563,840 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
