The closing price for Bitcoin (BTC) on May 24 was $68,712.34. It was up 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 24 2024 23:00 | $68,779.81 | $68,779.81 | $68,698.05 | $68,712.34 | — |
May 24 2024 22:00 | $68,872.16 | $68,872.16 | $68,723.05 | $68,781.96 | — |
May 24 2024 21:00 | $68,853.10 | $68,979.16 | $68,808.91 | $68,870.08 | — |
May 24 2024 20:00 | $69,206.48 | $69,206.48 | $68,913.04 | $68,916.78 | — |
May 24 2024 19:00 | $68,951.07 | $69,073.09 | $68,789.12 | $69,073.09 | — |
May 24 2024 18:00 | $68,890.11 | $69,138.59 | $68,861.21 | $68,964.80 | — |
May 24 2024 17:00 | $68,367.68 | $68,853.41 | $68,367.68 | $68,853.41 | 295,305,216 |
May 24 2024 16:00 | $68,296.81 | $68,397.02 | $67,933.51 | $68,343.43 | 325,701,632 |
May 24 2024 15:00 | $67,823.13 | $68,357.75 | $67,823.13 | $68,279.01 | — |
May 24 2024 14:00 | $67,039.38 | $67,943.05 | $66,988.20 | $67,831.66 | — |
May 24 2024 13:00 | $67,470.50 | $67,539.32 | $66,923.35 | $67,065.16 | — |
May 24 2024 12:00 | $67,309.45 | $67,535.79 | $67,309.45 | $67,495.61 | — |
May 24 2024 11:00 | $67,324.75 | $67,413.19 | $67,272.77 | $67,320.55 | — |
May 24 2024 10:00 | $67,347.30 | $67,477.07 | $67,313.38 | $67,336.19 | — |
May 24 2024 09:00 | $67,158.34 | $67,411.34 | $67,021.93 | $67,360.53 | — |
May 24 2024 08:00 | $67,145.05 | $67,167.98 | $66,684.66 | $67,167.98 | 401,334,272 |
May 24 2024 07:00 | $66,909.77 | $67,270.73 | $66,858.59 | $67,138.06 | 401,870,848 |
May 24 2024 06:00 | $67,298.93 | $67,560.47 | $66,936.23 | $66,936.23 | 717,766,656 |
May 24 2024 05:00 | $67,672.20 | $67,672.20 | $67,137.71 | $67,241.02 | 472,256,512 |
May 24 2024 04:00 | $67,845.66 | $67,849.26 | $67,637.31 | $67,659.31 | 161,198,080 |
May 24 2024 03:29 | $67,878.88 | $67,878.88 | $67,878.88 | $67,878.88 | — |
May 24 2024 03:00 | $67,951.69 | $67,966.86 | $67,826.70 | $67,892.88 | 128,155,648 |
May 24 2024 02:00 | $67,724.00 | $67,946.39 | $67,640.66 | $67,946.39 | 197,640,192 |
May 24 2024 01:00 | $67,794.38 | $67,794.38 | $67,635.08 | $67,742.81 | — |
May 24 2024 00:00 | $67,944.32 | $67,944.32 | $67,644.09 | $67,851.30 | 245,571,584 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
