The closing price for Bitcoin (BTC) on May 23, 2021 was $34,770.58. It was down 7.4% for the day. The latest price is $98,295.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2021 23:00 | $33,885.73 | $34,994.68 | $33,885.73 | $34,770.58 | 3,445,252,096 |
May 23 2021 22:00 | $34,060.33 | $34,453.23 | $34,060.33 | $34,453.23 | 374,063,104 |
May 23 2021 21:00 | $33,674.66 | $34,490.18 | $33,674.66 | $34,091.60 | 1,802,436,608 |
May 23 2021 20:00 | $33,136.42 | $33,966.13 | $33,136.42 | $33,659.05 | 2,393,907,200 |
May 23 2021 19:00 | $32,616.46 | $33,412.89 | $32,335.72 | $33,139.27 | 1,765,801,984 |
May 23 2021 18:00 | $32,714.13 | $33,248.84 | $31,927.97 | $32,704.18 | 1,546,608,640 |
May 23 2021 17:00 | $32,295.85 | $33,760.93 | $32,295.85 | $32,830.63 | 3,746,648,064 |
May 23 2021 16:00 | $33,346.17 | $33,472.26 | $31,227.34 | $32,449.21 | 3,654,074,368 |
May 23 2021 15:00 | $33,966.84 | $33,966.84 | $33,132.49 | $33,356.71 | — |
May 23 2021 14:00 | $33,696.09 | $34,482.33 | $33,149.88 | $34,076.08 | 1,880,178,688 |
May 23 2021 13:00 | $33,985.59 | $33,985.59 | $32,816.04 | $33,750.39 | 3,718,283,264 |
May 23 2021 12:00 | $35,461.35 | $35,744.68 | $33,658.90 | $33,967.74 | 848,490,496 |
May 23 2021 11:00 | $35,075.79 | $35,761.52 | $34,815.48 | $35,513.62 | 797,749,248 |
May 23 2021 10:00 | $34,229.30 | $35,763.66 | $34,229.30 | $35,113.02 | 1,526,972,416 |
May 23 2021 09:00 | $34,406.63 | $35,155.95 | $34,119.10 | $34,246.20 | 2,604,343,296 |
May 23 2021 08:00 | $35,937.06 | $35,937.06 | $34,032.95 | $34,102.20 | 534,102,016 |
May 23 2021 07:00 | $36,670.21 | $36,811.34 | $35,641.86 | $35,883.41 | — |
May 23 2021 06:00 | $37,020.49 | $37,217.26 | $36,427.11 | $36,623.91 | — |
May 23 2021 05:00 | $37,263.23 | $37,263.23 | $36,748.81 | $37,055.03 | — |
May 23 2021 04:00 | $37,482.57 | $37,482.57 | $37,129.98 | $37,247.25 | — |
May 23 2021 03:00 | $37,522.86 | $37,683.50 | $37,340.74 | $37,519.94 | — |
May 23 2021 02:00 | $37,992.63 | $38,056.79 | $37,465.33 | $37,513.66 | — |
May 23 2021 01:00 | $38,240.73 | $38,240.73 | $38,240.73 | $38,240.73 | — |
May 23 2021 00:00 | $37,531.45 | $38,289.22 | $36,853.61 | $38,265.75 | 2,638,422,016 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
