Sorry, our historical pricing for Bitcoin (BTC) begins on July 17, 2010. The price for Bitcoin (BTC) today is $84,605.31. It is up 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 16 2025 14:00 | $83,736.36 | $84,849.06 | $83,714.31 | $84,605.31 |
April 16 2025 13:00 | $83,757.73 | $84,204.54 | $83,512.20 | $83,736.37 |
April 16 2025 12:00 | $84,048.36 | $84,262.00 | $83,722.56 | $83,757.72 |
April 16 2025 11:00 | $83,937.02 | $84,127.05 | $83,782.60 | $84,048.11 |
April 16 2025 10:00 | $83,600.00 | $83,991.23 | $83,575.96 | $83,937.02 |
April 16 2025 09:00 | $83,736.79 | $83,939.39 | $83,600.00 | $83,600.01 |
April 16 2025 08:00 | $83,363.17 | $84,112.69 | $83,140.89 | $83,736.79 |
April 16 2025 07:00 | $83,644.00 | $83,767.27 | $83,307.00 | $83,363.17 |
April 16 2025 06:00 | $83,362.99 | $83,749.98 | $83,271.02 | $83,643.99 |
April 16 2025 05:00 | $83,588.00 | $83,814.00 | $83,212.64 | $83,363.00 |
April 16 2025 04:00 | $83,695.66 | $83,800.00 | $83,381.72 | $83,587.99 |
April 16 2025 03:00 | $83,900.00 | $83,960.00 | $83,661.96 | $83,695.66 |
April 16 2025 02:00 | $83,637.79 | $83,930.00 | $83,591.63 | $83,900.00 |
April 16 2025 01:00 | $83,146.01 | $83,664.56 | $83,111.64 | $83,637.79 |
April 16 2025 00:00 | $83,643.99 | $83,700.00 | $83,138.66 | $83,146.01 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
