The closing price for Bitcoin (BTC) on March 6, 2021 was $49,118.86. It was up 0.4% for the day. The latest price is $92,456.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 06 2021 22:00 | $48,629.85 | $49,131.74 | $48,569.38 | $49,118.86 | 247,001,088 |
March 06 2021 21:00 | $48,544.90 | $48,709.80 | $48,388.77 | $48,591.27 | 663,715,840 |
March 06 2021 20:00 | $48,414.08 | $48,666.13 | $48,343.16 | $48,483.46 | — |
March 06 2021 19:00 | $48,497.16 | $48,616.47 | $48,329.07 | $48,403.98 | — |
March 06 2021 18:00 | $48,311.61 | $48,571.64 | $48,197.75 | $48,549.52 | — |
March 06 2021 17:00 | $47,810.71 | $48,405.86 | $47,770.56 | $48,206.67 | — |
March 06 2021 16:00 | $47,400.32 | $47,898.21 | $47,392.95 | $47,795.79 | — |
March 06 2021 15:00 | $47,654.09 | $47,749.77 | $47,555.91 | $47,555.91 | — |
March 06 2021 14:00 | $47,387.07 | $47,714.96 | $47,373.16 | $47,672.29 | — |
March 06 2021 13:00 | $47,600.41 | $47,732.21 | $47,257.53 | $47,433.41 | — |
March 06 2021 12:00 | $48,269.93 | $48,269.93 | $47,585.57 | $47,599.31 | — |
March 06 2021 11:00 | $48,061.50 | $48,293.32 | $48,061.50 | $48,286.10 | — |
March 06 2021 10:00 | $48,402.72 | $48,502.75 | $48,060.01 | $48,073.14 | 373,473,280 |
March 06 2021 09:00 | $48,732.30 | $48,777.64 | $48,351.05 | $48,410.09 | — |
March 06 2021 08:00 | $48,931.33 | $49,093.30 | $48,734.48 | $48,739.80 | — |
March 06 2021 07:00 | $48,952.07 | $49,092.72 | $48,876.70 | $48,944.34 | — |
March 06 2021 06:00 | $48,572.55 | $48,956.30 | $48,564.07 | $48,941.76 | 311,287,808 |
March 06 2021 05:00 | $48,521.14 | $48,833.45 | $48,307.91 | $48,585.19 | 280,178,688 |
March 06 2021 04:00 | $48,719.33 | $48,719.33 | $48,282.23 | $48,517.04 | — |
March 06 2021 03:00 | $48,735.68 | $48,759.94 | $48,539.09 | $48,710.58 | — |
March 06 2021 02:00 | $48,722.51 | $48,734.52 | $48,488.96 | $48,734.52 | — |
March 06 2021 01:59 | $48,720.29 | $48,720.29 | $48,720.29 | $48,720.29 | — |
March 06 2021 01:00 | $48,822.86 | $48,904.00 | $48,653.81 | $48,724.89 | 166,064,128 |
March 06 2021 00:00 | $48,899.23 | $49,147.22 | $48,790.05 | $48,808.27 | 403,673,088 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
