The closing price for Bitcoin (BTC) on March 31 was $71,354.85. It was up 2.5% for the day. The latest price is $97,954.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2024 23:00 | $70,971.91 | $71,354.85 | $70,956.57 | $71,354.85 | 486,950,912 |
March 31 2024 22:00 | $70,854.96 | $71,051.27 | $70,854.96 | $70,963.52 | 236,505,088 |
March 31 2024 21:00 | $70,847.74 | $70,951.95 | $70,711.25 | $70,782.87 | 360,996,864 |
March 31 2024 20:00 | $71,022.20 | $71,109.43 | $70,770.00 | $70,858.12 | — |
March 31 2024 19:00 | $70,875.58 | $71,120.16 | $70,705.23 | $71,026.22 | 145,086,464 |
March 31 2024 18:00 | $70,515.12 | $71,209.43 | $70,452.91 | $70,854.91 | 676,413,440 |
March 31 2024 17:00 | $70,491.65 | $70,551.52 | $70,466.28 | $70,513.48 | — |
March 31 2024 16:00 | $70,405.20 | $70,676.79 | $70,401.20 | $70,477.93 | 52,795,392 |
March 31 2024 15:00 | $70,553.99 | $70,553.99 | $70,346.78 | $70,400.53 | 133,246,976 |
March 31 2024 14:00 | $70,598.66 | $70,680.80 | $70,478.88 | $70,554.09 | 161,843,200 |
March 31 2024 13:00 | $70,518.87 | $70,740.73 | $70,518.87 | $70,593.29 | 378,425,344 |
March 31 2024 12:00 | $70,387.98 | $70,560.72 | $70,387.98 | $70,513.56 | 191,879,168 |
March 31 2024 11:00 | $70,277.41 | $70,437.10 | $70,277.41 | $70,386.29 | — |
March 31 2024 10:00 | $70,241.92 | $70,330.01 | $70,231.05 | $70,283.41 | — |
March 31 2024 09:00 | $70,273.40 | $70,326.84 | $70,207.32 | $70,266.02 | — |
March 31 2024 08:00 | $70,303.32 | $70,463.58 | $70,259.20 | $70,259.20 | — |
March 31 2024 07:00 | $70,234.23 | $70,336.20 | $70,204.05 | $70,322.74 | 100,079,616 |
March 31 2024 06:00 | $70,356.59 | $70,383.66 | $70,208.90 | $70,250.05 | 21,594,112 |
March 31 2024 05:00 | $70,123.96 | $70,452.05 | $70,073.34 | $70,349.72 | 239,124,480 |
March 31 2024 04:00 | $69,947.62 | $70,123.41 | $69,888.41 | $70,123.41 | — |
March 31 2024 03:29 | $69,932.32 | $69,932.32 | $69,932.32 | $69,932.32 | — |
March 31 2024 03:00 | $69,984.24 | $69,989.25 | $69,810.46 | $69,924.32 | 91,977,728 |
March 31 2024 02:00 | $70,051.35 | $70,137.20 | $69,968.07 | $69,989.32 | 159,367,168 |
March 31 2024 01:00 | $69,894.81 | $70,082.25 | $69,876.00 | $70,050.09 | 166,459,392 |
March 31 2024 00:00 | $69,647.74 | $69,975.79 | $69,647.74 | $69,896.41 | 147,933,184 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
