The closing price for Bitcoin (BTC) on March 25, 2023 was $27,494.67. The latest price is $83,200.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2023 23:00 | $27,462.31 | $27,505.82 | $27,433.39 | $27,494.67 | — |
March 25 2023 22:00 | $27,434.68 | $27,541.10 | $27,423.80 | $27,472.81 | — |
March 25 2023 21:00 | $27,383.32 | $27,464.06 | $27,374.58 | $27,422.86 | — |
March 25 2023 20:00 | $27,212.74 | $27,441.81 | $27,212.74 | $27,377.20 | — |
March 25 2023 19:00 | $27,441.68 | $27,441.68 | $27,208.46 | $27,220.19 | 249,201,664 |
March 25 2023 18:00 | $27,506.79 | $27,556.18 | $27,465.55 | $27,492.77 | — |
March 25 2023 17:00 | $27,668.25 | $27,673.15 | $27,455.53 | $27,519.76 | — |
March 25 2023 16:00 | $27,680.66 | $27,736.63 | $27,653.03 | $27,670.13 | — |
March 25 2023 15:00 | $27,549.38 | $27,791.83 | $27,521.49 | $27,708.08 | — |
March 25 2023 14:00 | $27,596.54 | $27,660.71 | $27,561.60 | $27,561.60 | — |
March 25 2023 13:00 | $27,469.98 | $27,610.79 | $27,392.71 | $27,602.86 | — |
March 25 2023 12:00 | $27,491.16 | $27,503.05 | $27,416.15 | $27,471.29 | — |
March 25 2023 11:00 | $27,503.08 | $27,536.31 | $27,453.47 | $27,485.44 | — |
March 25 2023 10:00 | $27,503.87 | $27,549.55 | $27,429.07 | $27,509.21 | — |
March 25 2023 09:00 | $27,456.85 | $27,527.20 | $27,350.49 | $27,527.20 | — |
March 25 2023 08:00 | $27,515.69 | $27,538.14 | $27,394.72 | $27,459.89 | — |
March 25 2023 07:00 | $27,521.82 | $27,600.30 | $27,512.82 | $27,529.42 | — |
March 25 2023 06:00 | $27,481.13 | $27,554.72 | $27,443.13 | $27,529.54 | 26,048,512 |
March 25 2023 05:00 | $27,555.12 | $27,567.38 | $27,422.42 | $27,473.81 | — |
March 25 2023 04:00 | $27,615.50 | $27,633.56 | $27,532.42 | $27,556.52 | — |
March 25 2023 03:00 | $27,631.95 | $27,651.05 | $27,603.83 | $27,616.60 | 16,623,616 |
March 25 2023 02:29 | $27,658.38 | $27,658.38 | $27,658.38 | $27,658.38 | — |
March 25 2023 02:00 | $27,523.61 | $27,648.32 | $27,498.15 | $27,648.32 | 592,629,760 |
March 25 2023 01:00 | $27,586.99 | $27,596.85 | $27,468.62 | $27,518.58 | 87,351,296 |
March 25 2023 00:00 | $27,487.34 | $27,605.39 | $27,462.20 | $27,591.11 | 147,443,712 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
