The closing price for Bitcoin (BTC) on June 3 was $68,912.77. It was up 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2024 22:00 | $69,061.41 | $69,061.41 | $68,839.40 | $68,912.77 | 88,129,536 |
June 03 2024 21:00 | $69,096.02 | $69,161.55 | $68,976.38 | $69,061.75 | 270,092,288 |
June 03 2024 20:00 | $69,182.05 | $69,475.90 | $69,114.02 | $69,114.02 | 477,372,416 |
June 03 2024 19:00 | $69,278.98 | $69,278.98 | $69,026.95 | $69,084.83 | — |
June 03 2024 18:00 | $69,254.67 | $69,429.76 | $69,186.70 | $69,262.56 | — |
June 03 2024 17:00 | $69,056.79 | $69,384.78 | $68,838.20 | $69,245.03 | 167,122,944 |
June 03 2024 16:00 | $69,576.24 | $69,589.67 | $68,951.31 | $69,032.73 | 1,299,349,504 |
June 03 2024 15:00 | $68,773.09 | $69,557.92 | $68,773.09 | $69,557.92 | 1,443,358,720 |
June 03 2024 14:00 | $69,809.41 | $70,053.70 | $68,637.76 | $68,688.65 | 1,787,123,712 |
June 03 2024 13:00 | $69,725.98 | $70,229.52 | $69,548.61 | $69,828.11 | 1,742,389,248 |
June 03 2024 12:00 | $69,065.02 | $69,719.12 | $69,065.02 | $69,671.74 | 864,000,000 |
June 03 2024 11:00 | $68,889.51 | $69,230.21 | $68,889.09 | $69,081.21 | 137,125,888 |
June 03 2024 10:00 | $68,998.02 | $69,146.59 | $68,887.38 | $68,905.09 | 298,436,608 |
June 03 2024 09:00 | $69,133.52 | $69,144.40 | $68,912.84 | $69,034.81 | 18,413,568 |
June 03 2024 08:00 | $68,865.46 | $69,298.33 | $68,865.46 | $69,149.45 | 889,157,632 |
June 03 2024 07:00 | $68,999.38 | $69,101.27 | $68,795.55 | $68,843.91 | 929,419,264 |
June 03 2024 06:00 | $68,661.98 | $69,155.13 | $68,623.79 | $69,000.61 | 1,668,935,680 |
June 03 2024 05:00 | $68,475.52 | $68,723.75 | $68,420.20 | $68,648.42 | 603,541,504 |
June 03 2024 04:00 | $68,355.53 | $68,567.24 | $68,274.33 | $68,504.88 | 552,054,784 |
June 03 2024 03:29 | $68,288.82 | $68,288.82 | $68,288.82 | $68,288.82 | — |
June 03 2024 03:00 | $68,381.58 | $68,381.58 | $68,194.88 | $68,276.02 | 250,822,656 |
June 03 2024 02:00 | $68,416.77 | $68,733.30 | $68,377.88 | $68,401.95 | 775,387,136 |
June 03 2024 01:00 | $67,775.34 | $68,457.59 | $67,775.34 | $68,396.80 | 965,861,376 |
June 03 2024 00:00 | $67,731.77 | $67,826.34 | $67,589.84 | $67,768.16 | 281,783,296 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
