The closing price for Bitcoin (BTC) last Friday was $60,290.20. It was down 2.1% for the day. The latest price is $56,535.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 28 2024 23:00 | $60,248.51 | $60,299.07 | $60,248.51 | $60,290.20 | — |
| June 28 2024 22:00 | $60,240.37 | $60,289.40 | $60,184.07 | $60,244.21 | 86,075,392 |
| June 28 2024 21:00 | $60,122.11 | $60,250.73 | $60,075.34 | $60,250.73 | 135,802,880 |
| June 28 2024 20:00 | $59,985.40 | $60,234.25 | $59,985.40 | $60,132.86 | 345,184,256 |
| June 28 2024 19:00 | $60,728.78 | $60,728.78 | $60,111.64 | $60,111.64 | 858,761,216 |
| June 28 2024 18:00 | $60,720.57 | $60,742.98 | $60,610.25 | $60,741.21 | 151,216,128 |
| June 28 2024 17:00 | $60,800.60 | $60,943.18 | $60,654.42 | $60,696.11 | 168,159,232 |
| June 28 2024 16:00 | $60,960.21 | $60,985.40 | $60,620.48 | $60,740.76 | 566,413,312 |
| June 28 2024 15:00 | $60,828.64 | $61,025.53 | $60,681.31 | $61,009.71 | 75,589,632 |
| June 28 2024 14:00 | $61,214.54 | $61,403.53 | $60,716.34 | $60,843.73 | 189,538,304 |
| June 28 2024 13:00 | $61,306.91 | $61,712.11 | $61,227.58 | $61,227.58 | — |
| June 28 2024 12:00 | $61,594.17 | $61,720.31 | $61,322.69 | $61,326.09 | 471,003,136 |
| June 28 2024 11:00 | $61,468.90 | $61,698.09 | $61,405.85 | $61,571.76 | 228,145,152 |
| June 28 2024 10:00 | $61,473.59 | $61,496.82 | $61,379.91 | $61,485.38 | — |
| June 28 2024 09:00 | $61,398.04 | $61,473.63 | $61,320.21 | $61,470.93 | — |
| June 28 2024 08:00 | $61,288.26 | $61,380.35 | $61,186.16 | $61,380.35 | 302,247,936 |
| June 28 2024 07:00 | $61,535.58 | $61,535.58 | $61,190.26 | $61,283.99 | 183,230,464 |
| June 28 2024 06:00 | $61,531.86 | $61,589.27 | $61,463.90 | $61,504.34 | — |
| June 28 2024 05:00 | $61,637.06 | $61,637.06 | $61,424.27 | $61,533.72 | — |
| June 28 2024 04:00 | $61,768.43 | $61,768.43 | $61,472.83 | $61,657.19 | — |
| June 28 2024 03:29 | $61,769.24 | $61,769.24 | $61,769.24 | $61,769.24 | — |
| June 28 2024 03:00 | $61,641.71 | $61,792.96 | $61,600.70 | $61,741.25 | 95,031,296 |
| June 28 2024 02:00 | $62,020.14 | $62,020.14 | $61,544.63 | $61,665.03 | 535,750,656 |
| June 28 2024 01:00 | $61,479.80 | $62,126.10 | $61,445.92 | $62,014.03 | 511,582,208 |
| June 28 2024 00:00 | $61,613.21 | $61,636.70 | $61,441.19 | $61,470.94 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
