The closing price for Bitcoin (BTC) on June 24 was $60,116.97. It was down 4.8% for the day. The latest price is $98,422.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2024 22:00 | $60,044.24 | $60,116.97 | $59,971.16 | $60,116.97 | 112,656,384 |
June 24 2024 21:00 | $59,492.64 | $60,009.56 | $59,393.45 | $60,009.56 | 989,097,984 |
June 24 2024 20:00 | $59,554.41 | $59,554.41 | $58,693.84 | $59,497.39 | 2,965,626,880 |
June 24 2024 19:00 | $60,370.36 | $60,418.94 | $59,198.54 | $59,198.54 | 1,432,023,040 |
June 24 2024 18:00 | $60,206.00 | $60,395.75 | $59,807.56 | $60,335.73 | 1,845,919,744 |
June 24 2024 17:00 | $60,162.61 | $60,405.29 | $59,862.44 | $60,185.13 | 3,623,403,520 |
June 24 2024 16:00 | $60,793.11 | $60,990.69 | $60,020.35 | $60,090.59 | 2,123,319,296 |
June 24 2024 15:00 | $61,296.28 | $61,296.28 | $60,699.25 | $60,699.25 | 966,268,928 |
June 24 2024 14:00 | $61,551.32 | $61,646.47 | $61,087.12 | $61,305.82 | 1,073,127,424 |
June 24 2024 13:00 | $61,138.37 | $61,525.79 | $60,961.79 | $61,525.79 | 1,112,354,816 |
June 24 2024 12:00 | $61,277.27 | $61,443.33 | $61,118.15 | $61,143.25 | 1,040,586,752 |
June 24 2024 11:00 | $61,144.99 | $61,321.29 | $60,853.70 | $61,265.20 | 1,292,361,728 |
June 24 2024 10:00 | $61,368.73 | $61,527.56 | $61,107.77 | $61,192.52 | 1,289,205,760 |
June 24 2024 09:00 | $62,779.52 | $62,779.52 | $61,013.74 | $61,354.39 | 3,735,484,416 |
June 24 2024 08:00 | $62,445.07 | $62,883.77 | $62,329.59 | $62,619.83 | 1,123,969,024 |
June 24 2024 07:00 | $62,352.89 | $62,522.00 | $62,167.50 | $62,427.18 | 882,212,864 |
June 24 2024 06:00 | $62,306.54 | $62,355.30 | $62,128.03 | $62,355.30 | 1,010,198,528 |
June 24 2024 05:00 | $62,817.82 | $62,819.52 | $62,274.69 | $62,274.69 | 1,357,753,344 |
June 24 2024 04:00 | $62,820.27 | $62,898.85 | $62,644.28 | $62,810.21 | 558,351,360 |
June 24 2024 03:27 | $62,956.02 | $62,956.02 | $62,956.02 | $62,956.02 | — |
June 24 2024 03:00 | $62,856.39 | $62,977.32 | $62,782.88 | $62,957.47 | 445,285,376 |
June 24 2024 02:00 | $63,264.61 | $63,280.32 | $62,710.39 | $62,876.86 | 602,685,440 |
June 24 2024 01:00 | $63,030.39 | $63,292.53 | $62,912.02 | $63,292.53 | 710,112,256 |
June 24 2024 00:00 | $63,173.35 | $63,245.21 | $62,963.08 | $63,009.40 | 1,293,617,152 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
