The closing price for Bitcoin (BTC) on June 1, 2021 was $36,684.93. It was down 1.6% for the day. The latest price is $98,448.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2021 23:00 | $36,450.18 | $36,795.84 | $36,450.18 | $36,684.93 | 494,174,208 |
June 01 2021 22:00 | $36,439.88 | $36,541.05 | $36,278.20 | $36,421.36 | 11,059,200 |
June 01 2021 21:00 | $36,333.97 | $36,424.54 | $36,127.46 | $36,412.77 | 226,985,984 |
June 01 2021 20:00 | $35,988.89 | $36,299.81 | $35,912.63 | $36,239.34 | 278,859,776 |
June 01 2021 19:00 | $36,263.40 | $36,263.40 | $35,828.70 | $35,972.57 | 2,349,056 |
June 01 2021 18:00 | $36,187.24 | $36,492.42 | $36,147.04 | $36,277.85 | 946,448,384 |
June 01 2021 17:00 | $35,981.02 | $36,202.78 | $35,787.09 | $36,184.17 | — |
June 01 2021 16:00 | $36,236.41 | $36,354.02 | $35,867.71 | $35,914.06 | — |
June 01 2021 15:00 | $36,627.51 | $36,639.50 | $36,168.17 | $36,254.53 | — |
June 01 2021 14:00 | $37,019.81 | $37,230.24 | $36,559.14 | $36,603.71 | 37,588,992 |
June 01 2021 13:00 | $36,183.93 | $37,357.36 | $35,809.57 | $36,993.45 | 1,726,595,072 |
June 01 2021 12:00 | $36,617.79 | $36,617.79 | $36,168.65 | $36,168.65 | — |
June 01 2021 11:00 | $36,440.83 | $36,697.84 | $36,323.73 | $36,625.72 | — |
June 01 2021 10:00 | $36,264.47 | $36,502.94 | $36,157.93 | $36,436.01 | — |
June 01 2021 09:00 | $36,212.30 | $36,359.61 | $36,017.02 | $36,270.85 | — |
June 01 2021 08:00 | $36,856.26 | $36,913.52 | $36,029.28 | $36,201.65 | — |
June 01 2021 07:00 | $36,955.55 | $37,169.15 | $36,718.61 | $36,837.91 | — |
June 01 2021 06:00 | $37,294.43 | $37,429.75 | $36,770.49 | $36,973.16 | — |
June 01 2021 05:00 | $36,788.82 | $37,335.71 | $36,788.82 | $37,325.07 | 209,088,512 |
June 01 2021 04:00 | $36,712.44 | $36,956.14 | $36,602.94 | $36,820.13 | — |
June 01 2021 03:00 | $36,854.55 | $37,119.79 | $36,567.30 | $36,744.61 | — |
June 01 2021 02:00 | $37,207.15 | $37,290.34 | $36,710.75 | $36,839.07 | — |
June 01 2021 01:00 | $37,809.41 | $37,809.41 | $37,809.41 | $37,809.41 | — |
June 01 2021 00:00 | $37,293.79 | $37,896.73 | $37,163.89 | $37,830.68 | 1,232,367,616 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
