Sorry, our historical pricing for Bitcoin (BTC) begins on July 17, 2010. The price for Bitcoin (BTC) today is $85,311.63. It is up 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 19 2025 08:00 | $85,217.38 | $85,396.00 | $85,115.45 | $85,311.63 | — |
April 19 2025 07:00 | $84,921.99 | $85,250.00 | $84,921.98 | $85,217.39 | — |
April 19 2025 06:00 | $85,080.00 | $85,100.00 | $84,889.96 | $84,921.98 | — |
April 19 2025 05:00 | $85,021.89 | $85,225.05 | $84,990.56 | $85,079.99 | — |
April 19 2025 04:00 | $84,883.72 | $85,300.00 | $84,883.71 | $85,021.90 | — |
April 19 2025 03:29 | $84,856.92 | $84,856.92 | $84,856.92 | $84,856.92 | — |
April 19 2025 03:00 | $84,764.73 | $84,902.91 | $84,764.73 | $84,854.32 | 2,444,506,112 |
April 19 2025 02:00 | $84,536.64 | $84,750.42 | $84,483.82 | $84,750.42 | 5,602,341,888 |
April 19 2025 01:00 | $84,441.04 | $84,571.18 | $84,437.92 | $84,541.59 | 3,199,795,200 |
April 19 2025 00:00 | $84,450.29 | $84,470.19 | $84,359.60 | $84,444.53 | 1,606,005,760 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
