Sorry, our historical pricing for Bitcoin (BTC) begins on July 17, 2010. The closing price for Bitcoin (BTC) today was $103,910.34. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 23 2025 23:00 | $103,978.82 | $104,544.48 | $103,776.06 | $103,910.34 |
January 23 2025 22:00 | $103,079.08 | $104,700.00 | $102,981.07 | $103,978.82 |
January 23 2025 21:00 | $103,284.01 | $103,410.57 | $102,195.70 | $103,079.08 |
January 23 2025 20:00 | $103,770.05 | $106,421.03 | $102,559.20 | $103,284.48 |
January 23 2025 19:00 | $105,424.39 | $105,514.73 | $103,399.98 | $103,770.04 |
January 23 2025 18:00 | $105,927.78 | $106,142.46 | $105,100.00 | $105,424.39 |
January 23 2025 17:00 | $105,139.18 | $106,230.42 | $104,211.00 | $105,927.78 |
January 23 2025 16:00 | $105,263.52 | $106,850.00 | $105,028.00 | $105,139.18 |
January 23 2025 15:00 | $105,213.60 | $105,792.00 | $102,643.49 | $105,263.52 |
January 23 2025 14:00 | $102,512.28 | $106,050.86 | $101,989.81 | $105,213.50 |
January 23 2025 13:00 | $101,635.59 | $102,709.93 | $101,281.62 | $102,512.28 |
January 23 2025 12:00 | $101,944.50 | $102,135.05 | $101,401.31 | $101,635.58 |
January 23 2025 11:00 | $101,683.61 | $102,195.03 | $101,683.60 | $101,944.49 |
January 23 2025 10:00 | $101,672.00 | $102,072.72 | $101,262.28 | $101,683.61 |
January 23 2025 09:00 | $102,215.75 | $102,467.73 | $101,650.00 | $101,672.01 |
January 23 2025 08:00 | $102,710.28 | $102,724.94 | $102,060.00 | $102,215.75 |
January 23 2025 07:00 | $102,256.71 | $102,803.20 | $102,084.51 | $102,710.27 |
January 23 2025 06:00 | $102,532.52 | $102,968.31 | $102,209.23 | $102,256.70 |
January 23 2025 05:00 | $102,075.21 | $102,639.36 | $102,000.00 | $102,532.52 |
January 23 2025 04:00 | $102,461.24 | $102,493.15 | $101,575.50 | $102,075.22 |
January 23 2025 03:00 | $102,655.34 | $103,007.75 | $102,197.34 | $102,461.25 |
January 23 2025 02:00 | $102,931.94 | $102,983.39 | $102,100.00 | $102,655.34 |
January 23 2025 01:00 | $103,307.51 | $103,653.84 | $102,588.15 | $102,931.94 |
January 23 2025 00:00 | $103,706.66 | $103,819.99 | $103,052.82 | $103,307.51 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
