The closing price for Bitcoin (BTC) on June 21, 2021 was $31,676.69. It was down 11.1% for the day. The latest price is $98,295.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 21 2021 23:00 | $31,295.94 | $31,971.19 | $31,295.94 | $31,676.69 | 2,165,268,480 |
June 21 2021 22:00 | $31,552.12 | $32,183.72 | $31,552.12 | $31,951.68 | 1,188,827,136 |
June 21 2021 21:00 | $32,610.39 | $32,610.39 | $31,562.33 | $31,623.19 | 24,616,960 |
June 21 2021 20:00 | $32,603.24 | $32,771.49 | $32,402.54 | $32,635.69 | — |
June 21 2021 19:00 | $32,807.57 | $32,807.57 | $32,321.43 | $32,608.53 | — |
June 21 2021 18:00 | $32,289.10 | $32,861.83 | $32,289.10 | $32,798.14 | 1,189,703,680 |
June 21 2021 17:00 | $32,188.40 | $32,610.56 | $32,188.40 | $32,299.43 | 885,698,560 |
June 21 2021 16:00 | $32,702.48 | $32,986.83 | $32,103.32 | $32,179.03 | 161,218,560 |
June 21 2021 15:00 | $32,914.34 | $33,060.27 | $32,473.99 | $32,741.38 | — |
June 21 2021 14:00 | $33,173.12 | $33,173.12 | $32,611.10 | $32,944.43 | 88,047,616 |
June 21 2021 13:00 | $32,278.88 | $33,126.85 | $32,058.26 | $33,126.85 | 1,476,468,736 |
June 21 2021 12:00 | $32,539.48 | $32,799.31 | $32,220.30 | $32,267.35 | — |
June 21 2021 11:00 | $32,374.56 | $32,659.52 | $31,780.79 | $32,521.86 | 2,247,831,552 |
June 21 2021 10:00 | $33,217.30 | $33,271.29 | $32,404.12 | $32,444.91 | — |
June 21 2021 09:00 | $32,930.03 | $33,375.80 | $32,258.06 | $33,228.77 | 2,885,115,904 |
June 21 2021 08:00 | $33,057.13 | $33,419.43 | $32,905.68 | $32,959.73 | 1,796,317,184 |
June 21 2021 07:00 | $32,808.36 | $33,169.40 | $32,757.04 | $33,040.88 | 1,036,812,288 |
June 21 2021 06:00 | $34,493.52 | $34,619.02 | $32,516.70 | $32,808.77 | 2,637,062,144 |
June 21 2021 05:00 | $34,283.77 | $34,520.81 | $33,871.27 | $34,460.89 | 1,497,645,056 |
June 21 2021 04:00 | $34,710.18 | $34,712.75 | $33,793.99 | $34,241.38 | 1,059,848,192 |
June 21 2021 03:00 | $35,172.57 | $35,172.57 | $34,702.82 | $34,702.82 | — |
June 21 2021 02:00 | $35,308.44 | $35,451.23 | $34,942.22 | $35,158.57 | 262,074,368 |
June 21 2021 01:00 | $35,586.17 | $35,606.14 | $35,270.95 | $35,286.19 | — |
June 21 2021 00:59 | $35,577.61 | $35,577.61 | $35,577.61 | $35,577.61 | — |
June 21 2021 00:00 | $35,641.14 | $35,721.64 | $35,316.00 | $35,525.80 | 398,630,912 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
