The closing price for Bitcoin (BTC) on July 21 was $67,950.78. It was up 1.2% for the day. The latest price is $96,691.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2024 23:00 | $68,021.58 | $68,191.53 | $67,930.35 | $67,950.78 | 262,547,456 |
July 21 2024 22:00 | $68,202.48 | $68,282.25 | $67,983.21 | $68,024.06 | 18,804,736 |
July 21 2024 21:00 | $67,735.52 | $68,242.36 | $67,641.56 | $68,164.21 | 528,214,016 |
July 21 2024 20:00 | $67,439.74 | $68,158.91 | $67,312.83 | $67,753.34 | 1,824,952,320 |
July 21 2024 19:00 | $66,894.91 | $67,672.35 | $66,834.73 | $67,441.24 | 935,587,840 |
July 21 2024 18:00 | $66,678.56 | $67,325.98 | $65,942.52 | $66,905.73 | 3,073,415,168 |
July 21 2024 17:00 | $67,559.73 | $67,694.95 | $66,641.49 | $66,750.09 | — |
July 21 2024 16:00 | $67,197.31 | $67,588.91 | $67,001.84 | $67,538.43 | 414,312,448 |
July 21 2024 15:00 | $67,319.95 | $67,501.30 | $67,071.34 | $67,181.43 | 560,707,584 |
July 21 2024 14:00 | $66,787.69 | $67,391.63 | $66,753.40 | $67,321.52 | 798,633,984 |
July 21 2024 13:00 | $66,951.88 | $66,988.02 | $66,670.95 | $66,785.43 | 228,818,944 |
July 21 2024 12:00 | $66,898.45 | $66,999.23 | $66,862.09 | $66,958.33 | 15,675,392 |
July 21 2024 11:00 | $66,852.51 | $66,895.91 | $66,817.49 | $66,895.91 | — |
July 21 2024 10:00 | $67,001.18 | $67,084.88 | $66,847.77 | $66,847.77 | 9,988,096 |
July 21 2024 09:00 | $66,818.44 | $67,038.16 | $66,802.34 | $67,003.49 | 29,630,464 |
July 21 2024 08:00 | $66,720.54 | $66,897.82 | $66,720.54 | $66,822.95 | — |
July 21 2024 07:00 | $66,749.47 | $66,838.82 | $66,675.38 | $66,704.41 | — |
July 21 2024 06:00 | $67,078.34 | $67,123.01 | $66,714.48 | $66,751.68 | 400,435,200 |
July 21 2024 05:00 | $67,070.81 | $67,120.44 | $66,945.95 | $67,076.82 | 36,536,320 |
July 21 2024 04:00 | $67,207.05 | $67,249.29 | $67,050.98 | $67,073.12 | — |
July 21 2024 03:29 | $67,286.89 | $67,286.89 | $67,286.89 | $67,286.89 | — |
July 21 2024 03:00 | $67,310.95 | $67,391.84 | $67,272.80 | $67,302.22 | 22,554,624 |
July 21 2024 02:00 | $67,317.14 | $67,403.69 | $67,310.75 | $67,315.02 | 55,171,072 |
July 21 2024 01:00 | $67,095.34 | $67,395.70 | $67,082.58 | $67,334.64 | 84,486,144 |
July 21 2024 00:00 | $67,166.48 | $67,312.05 | $67,007.39 | $67,096.35 | 88,995,840 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
