The closing price for Bitcoin (BTC) in July 2011 was $13.53, on July 31, 2011. It was down 16% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2011 | $13.53 | $13.53 | $13.53 | $13.53 |
July 30 2011 | $13.50 | $13.50 | $13.50 | $13.50 |
July 29 2011 | $13.49 | $13.49 | $13.49 | $13.49 |
July 28 2011 | $13.94 | $13.94 | $13.94 | $13.94 |
July 27 2011 | $13.88 | $13.88 | $13.88 | $13.88 |
July 26 2011 | $14.05 | $14.05 | $14.05 | $14.05 |
July 25 2011 | $13.98 | $13.98 | $13.98 | $13.98 |
July 24 2011 | $13.68 | $13.68 | $13.68 | $13.68 |
July 23 2011 | $13.70 | $13.70 | $13.70 | $13.70 |
July 22 2011 | $13.61 | $13.61 | $13.61 | $13.61 |
July 21 2011 | $13.69 | $13.69 | $13.69 | $13.69 |
July 20 2011 | $13.85 | $13.85 | $13.85 | $13.85 |
July 19 2011 | $13.48 | $13.48 | $13.48 | $13.48 |
July 18 2011 | $13.16 | $13.16 | $13.16 | $13.16 |
July 17 2011 | $13.72 | $13.72 | $13.72 | $13.72 |
July 16 2011 | $13.81 | $13.81 | $13.81 | $13.81 |
July 15 2011 | $13.99 | $13.99 | $13.99 | $13.99 |
July 14 2011 | $13.95 | $13.95 | $13.95 | $13.95 |
July 13 2011 | $14.01 | $14.01 | $14.01 | $14.01 |
July 12 2011 | $14.21 | $14.21 | $14.21 | $14.21 |
July 11 2011 | $14.90 | $14.90 | $14.90 | $14.90 |
July 10 2011 | $14.38 | $14.38 | $14.38 | $14.38 |
July 09 2011 | $14.31 | $14.31 | $14.31 | $14.31 |
July 08 2011 | $14.78 | $14.78 | $14.78 | $14.78 |
July 07 2011 | $14.78 | $14.78 | $14.78 | $14.78 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
