The closing price for Bitcoin (BTC) on July 12 was $57,908.39. It was up 1% for the day. The latest price is $103,757.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 12 2024 23:00 | $57,802.36 | $57,908.39 | $57,739.00 | $57,908.39 | — |
July 12 2024 22:00 | $57,618.96 | $57,829.43 | $57,607.30 | $57,800.38 | — |
July 12 2024 21:00 | $57,571.43 | $57,672.42 | $57,558.12 | $57,610.17 | 2,496,512 |
July 12 2024 20:00 | $57,609.15 | $57,636.16 | $57,187.01 | $57,589.28 | 553,578,496 |
July 12 2024 19:00 | $58,316.38 | $58,347.89 | $57,716.26 | $57,729.25 | 405,600,256 |
July 12 2024 18:00 | $58,183.61 | $58,532.55 | $58,111.72 | $58,324.43 | 356,452,352 |
July 12 2024 17:00 | $58,139.91 | $58,281.18 | $58,005.26 | $58,169.95 | 67,133,440 |
July 12 2024 16:00 | $58,224.50 | $58,339.45 | $57,996.18 | $58,098.46 | 27,312,128 |
July 12 2024 15:00 | $57,808.15 | $58,248.35 | $57,808.15 | $58,248.35 | — |
July 12 2024 14:00 | $57,911.61 | $57,979.46 | $57,778.29 | $57,809.89 | — |
July 12 2024 13:00 | $57,413.65 | $57,979.07 | $57,405.00 | $57,936.34 | — |
July 12 2024 12:00 | $57,204.59 | $57,469.77 | $57,170.57 | $57,382.38 | — |
July 12 2024 11:00 | $57,185.62 | $57,250.06 | $57,101.95 | $57,173.66 | — |
July 12 2024 10:00 | $56,957.77 | $57,174.32 | $56,800.18 | $57,174.32 | 17,803,264 |
July 12 2024 09:00 | $57,314.71 | $57,314.71 | $56,887.85 | $56,948.01 | — |
July 12 2024 08:00 | $57,119.13 | $57,305.83 | $57,054.65 | $57,305.83 | 302,495,744 |
July 12 2024 07:00 | $57,229.06 | $57,296.55 | $56,880.46 | $57,062.81 | 25,131,008 |
July 12 2024 06:00 | $57,027.29 | $57,387.36 | $57,027.29 | $57,238.07 | 99,198,976 |
July 12 2024 05:00 | $57,025.84 | $57,101.75 | $56,984.22 | $57,020.43 | — |
July 12 2024 04:00 | $56,919.08 | $57,036.14 | $56,740.53 | $57,034.02 | — |
July 12 2024 03:29 | $57,050.22 | $57,050.22 | $57,050.22 | $57,050.22 | — |
July 12 2024 03:00 | $57,343.06 | $57,343.06 | $56,962.63 | $57,060.27 | 13,127,680 |
July 12 2024 02:00 | $56,946.66 | $57,368.61 | $56,919.66 | $57,368.61 | 235,134,976 |
July 12 2024 01:00 | $57,173.94 | $57,289.13 | $56,590.18 | $56,934.21 | 712,781,824 |
July 12 2024 00:00 | $57,341.20 | $57,579.83 | $57,184.88 | $57,184.88 | 214,761,472 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
