The closing price for Bitcoin (BTC) on July 11 was $57,370.72. It was down 0.6% for the day. The latest price is $96,777.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2024 23:00 | $57,296.20 | $57,381.08 | $57,173.18 | $57,370.72 | 363,610,112 |
July 11 2024 22:00 | $57,461.26 | $57,521.11 | $57,222.23 | $57,309.55 | 130,861,056 |
July 11 2024 21:00 | $57,555.44 | $57,574.43 | $57,325.55 | $57,440.82 | — |
July 11 2024 20:00 | $57,380.91 | $57,585.21 | $57,228.99 | $57,544.68 | — |
July 11 2024 19:00 | $57,831.39 | $57,840.29 | $57,400.53 | $57,410.52 | 17,428,480 |
July 11 2024 18:00 | $57,800.66 | $57,989.40 | $57,717.75 | $57,828.81 | 109,023,232 |
July 11 2024 17:00 | $57,648.22 | $57,916.63 | $57,620.10 | $57,824.98 | 2,039,808 |
July 11 2024 16:00 | $57,404.12 | $57,716.37 | $57,223.55 | $57,647.10 | 32,393,216 |
July 11 2024 15:00 | $57,828.16 | $58,113.25 | $57,309.41 | $57,328.77 | 457,555,968 |
July 11 2024 14:00 | $58,564.30 | $58,643.98 | $57,676.77 | $57,889.17 | 876,486,656 |
July 11 2024 13:00 | $58,813.33 | $58,950.43 | $58,348.25 | $58,509.77 | 123,207,680 |
July 11 2024 12:00 | $58,777.86 | $59,299.43 | $58,538.44 | $58,803.91 | 1,468,491,776 |
July 11 2024 11:00 | $58,443.37 | $58,865.98 | $58,413.09 | $58,782.02 | 552,099,840 |
July 11 2024 10:00 | $58,281.13 | $58,464.74 | $58,189.54 | $58,431.13 | — |
July 11 2024 09:00 | $58,149.17 | $58,359.33 | $58,141.23 | $58,292.13 | — |
July 11 2024 08:00 | $58,188.99 | $58,307.55 | $58,064.22 | $58,157.69 | — |
July 11 2024 07:00 | $57,993.22 | $58,227.39 | $57,934.16 | $58,196.53 | 159,219,712 |
July 11 2024 06:00 | $58,002.09 | $58,053.07 | $57,908.75 | $58,000.61 | — |
July 11 2024 05:00 | $57,751.05 | $58,035.43 | $57,713.68 | $58,017.66 | — |
July 11 2024 04:00 | $57,556.43 | $57,750.49 | $57,501.77 | $57,743.27 | — |
July 11 2024 03:29 | $57,414.26 | $57,414.26 | $57,414.26 | $57,414.26 | — |
July 11 2024 03:00 | $57,863.22 | $57,909.27 | $57,120.38 | $57,379.11 | 459,741,184 |
July 11 2024 02:00 | $58,295.15 | $58,295.15 | $57,779.08 | $57,863.34 | 356,038,656 |
July 11 2024 01:00 | $57,610.56 | $58,332.50 | $57,488.61 | $58,318.52 | 393,920,512 |
July 11 2024 00:00 | $57,729.89 | $57,729.89 | $57,389.61 | $57,614.45 | 387,442,688 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
