The closing price for Bitcoin (BTC) on July 11, 2021 was $34,240.19. It was up 2.2% for the day. The latest price is $100,750.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2021 23:00 | $34,396.02 | $34,396.02 | $34,235.71 | $34,240.19 | 183,627,776 |
July 11 2021 20:00 | $33,916.70 | $33,993.68 | $33,892.82 | $33,983.82 | — |
July 11 2021 19:00 | $33,989.58 | $34,009.14 | $33,881.53 | $33,903.53 | — |
July 11 2021 18:00 | $33,930.79 | $34,007.88 | $33,872.51 | $33,984.61 | — |
July 11 2021 17:00 | $34,035.33 | $34,035.33 | $33,920.22 | $33,948.50 | — |
July 11 2021 16:00 | $33,983.50 | $34,089.09 | $33,851.52 | $34,033.74 | — |
July 11 2021 15:00 | $33,969.32 | $34,018.04 | $33,908.47 | $33,976.55 | — |
July 11 2021 14:00 | $33,944.84 | $34,007.82 | $33,853.54 | $33,961.96 | 199,565,312 |
July 11 2021 13:00 | $33,779.56 | $33,952.73 | $33,708.01 | $33,952.73 | — |
July 11 2021 12:00 | $33,846.77 | $33,902.64 | $33,717.82 | $33,785.81 | — |
July 11 2021 11:00 | $33,778.25 | $33,843.65 | $33,743.76 | $33,843.65 | — |
July 11 2021 10:00 | $33,730.52 | $33,837.83 | $33,676.38 | $33,776.54 | — |
July 11 2021 09:00 | $33,726.99 | $33,842.03 | $33,665.70 | $33,750.71 | 107,169,792 |
July 11 2021 08:00 | $33,525.96 | $33,763.87 | $33,473.48 | $33,713.75 | — |
July 11 2021 07:00 | $33,494.05 | $33,570.12 | $33,406.69 | $33,510.71 | — |
July 11 2021 06:00 | $33,622.96 | $33,672.48 | $33,465.45 | $33,485.83 | — |
July 11 2021 05:00 | $33,492.99 | $33,648.14 | $33,465.54 | $33,611.88 | — |
July 11 2021 04:00 | $33,464.58 | $33,533.39 | $33,346.74 | $33,491.50 | 89,264,128 |
July 11 2021 03:00 | $33,554.05 | $33,594.65 | $33,427.70 | $33,427.70 | — |
July 11 2021 02:00 | $33,645.44 | $33,690.09 | $33,567.64 | $33,567.64 | — |
July 11 2021 01:00 | $33,749.00 | $33,780.01 | $33,622.68 | $33,651.48 | — |
July 11 2021 00:59 | $33,746.55 | $33,746.55 | $33,746.55 | $33,746.55 | — |
July 11 2021 00:00 | $33,509.08 | $33,787.05 | $33,481.18 | $33,769.01 | 196,495,360 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
