The closing price for Bitcoin (BTC) on July 26, 2022 was $21,212.90. It was down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 26 2022 23:00 | $21,117.70 | $21,222.74 | $21,092.51 | $21,212.90 | — |
July 26 2022 22:00 | $20,953.44 | $21,140.20 | $20,950.13 | $21,098.64 | — |
July 26 2022 21:00 | $20,971.95 | $21,080.18 | $20,892.10 | $20,941.75 | — |
July 26 2022 20:00 | $20,926.93 | $20,958.93 | $20,896.65 | $20,956.34 | — |
July 26 2022 19:00 | $20,904.39 | $20,930.38 | $20,850.74 | $20,930.38 | — |
July 26 2022 18:00 | $20,935.72 | $20,971.15 | $20,857.92 | $20,903.85 | 190,537,728 |
July 26 2022 17:00 | $20,930.06 | $21,040.90 | $20,930.06 | $20,932.21 | 456,110,080 |
July 26 2022 16:00 | $20,785.78 | $20,910.17 | $20,782.32 | $20,910.17 | — |
July 26 2022 15:00 | $20,955.76 | $20,955.76 | $20,776.82 | $20,787.16 | 258,613,248 |
July 26 2022 14:00 | $20,953.85 | $21,006.62 | $20,901.77 | $20,953.08 | 70,701,056 |
July 26 2022 13:00 | $21,030.21 | $21,035.30 | $20,913.39 | $20,951.04 | 680,501,248 |
July 26 2022 12:00 | $21,101.22 | $21,169.00 | $21,000.30 | $21,029.70 | 575,762,432 |
July 26 2022 11:00 | $21,084.56 | $21,125.18 | $21,075.01 | $21,109.44 | 230,522,880 |
July 26 2022 10:00 | $21,142.19 | $21,149.13 | $21,081.94 | $21,091.82 | 85,798,912 |
July 26 2022 09:00 | $21,087.43 | $21,156.59 | $21,087.43 | $21,142.09 | 94,117,888 |
July 26 2022 08:00 | $21,090.74 | $21,102.51 | $21,048.12 | $21,096.63 | 158,916,608 |
July 26 2022 07:00 | $21,090.76 | $21,135.22 | $21,069.79 | $21,096.01 | 693,067,776 |
July 26 2022 06:00 | $21,152.88 | $21,156.82 | $21,086.02 | $21,088.84 | 13,492,224 |
July 26 2022 05:00 | $21,151.21 | $21,171.71 | $21,098.71 | $21,148.32 | — |
July 26 2022 04:00 | $21,155.89 | $21,201.14 | $21,128.80 | $21,148.98 | 115,187,712 |
July 26 2022 03:00 | $21,087.29 | $21,190.03 | $21,019.89 | $21,155.40 | 1,328,877,568 |
July 26 2022 02:29 | $21,085.69 | $21,085.69 | $21,085.69 | $21,085.69 | — |
July 26 2022 02:00 | $21,093.88 | $21,119.51 | $21,093.88 | $21,105.71 | 47,116,288 |
July 26 2022 01:00 | $21,022.26 | $21,109.11 | $21,020.30 | $21,101.94 | 246,013,952 |
July 26 2022 00:00 | $21,361.12 | $21,361.12 | $21,028.50 | $21,028.50 | 912,277,504 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
