The closing price for Bitcoin (BTC) on July 19, 2022 was $23,394.87. It was up 4.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 19 2022 23:00 | $23,482.25 | $23,574.07 | $23,276.60 | $23,394.87 | — |
July 19 2022 22:00 | $23,649.74 | $23,649.74 | $23,399.06 | $23,478.12 | — |
July 19 2022 21:00 | $23,278.81 | $23,666.06 | $23,273.21 | $23,666.06 | 878,780,416 |
July 19 2022 20:00 | $23,410.41 | $23,410.41 | $23,216.46 | $23,265.07 | 530,112,512 |
July 19 2022 19:00 | $23,411.21 | $23,588.69 | $23,396.82 | $23,396.82 | 219,930,624 |
July 19 2022 18:00 | $23,436.87 | $23,441.49 | $23,308.30 | $23,415.46 | 966,389,760 |
July 19 2022 17:00 | $23,246.44 | $23,411.29 | $23,113.46 | $23,411.29 | 816,730,112 |
July 19 2022 16:00 | $23,095.61 | $23,355.71 | $23,026.34 | $23,248.25 | — |
July 19 2022 15:00 | $22,514.13 | $23,034.28 | $22,514.13 | $23,034.28 | 4,292,534,272 |
July 19 2022 14:00 | $22,277.92 | $22,483.52 | $22,155.92 | $22,483.52 | 1,243,619,328 |
July 19 2022 13:00 | $22,170.34 | $22,342.01 | $22,113.21 | $22,207.28 | 868,114,432 |
July 19 2022 12:00 | $22,003.41 | $22,169.24 | $22,003.41 | $22,169.24 | 427,515,904 |
July 19 2022 11:00 | $22,006.57 | $22,185.14 | $21,992.16 | $22,035.51 | 459,104,256 |
July 19 2022 10:00 | $21,903.37 | $22,059.84 | $21,858.39 | $22,005.73 | 377,942,016 |
July 19 2022 09:00 | $21,900.91 | $21,925.85 | $21,843.76 | $21,913.06 | — |
July 19 2022 08:00 | $21,765.12 | $21,890.59 | $21,762.86 | $21,890.59 | — |
July 19 2022 07:00 | $21,750.57 | $21,843.19 | $21,729.58 | $21,747.45 | 105,017,344 |
July 19 2022 06:00 | $22,025.16 | $22,083.68 | $21,683.41 | $21,723.63 | — |
July 19 2022 05:00 | $21,908.31 | $22,070.65 | $21,848.61 | $22,058.48 | — |
July 19 2022 04:00 | $21,907.71 | $21,917.18 | $21,774.75 | $21,917.18 | 711,995,392 |
July 19 2022 03:00 | $22,077.60 | $22,227.40 | $21,902.47 | $21,922.28 | 448,139,264 |
July 19 2022 02:28 | $22,090.74 | $22,090.74 | $22,090.74 | $22,090.74 | — |
July 19 2022 02:00 | $22,081.01 | $22,095.03 | $21,995.10 | $22,095.03 | 540,856,320 |
July 19 2022 01:00 | $22,374.57 | $22,374.57 | $22,105.85 | $22,132.49 | 1,234,362,368 |
July 19 2022 00:00 | $22,467.85 | $22,795.04 | $22,276.41 | $22,399.79 | 3,849,400,320 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
