The closing price for Bitcoin (BTC) on July 12, 2022 was $19,326.14. It was down 3.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 12 2022 23:00 | $19,385.52 | $19,434.03 | $19,316.21 | $19,326.14 | — |
July 12 2022 22:00 | $19,368.94 | $19,455.61 | $19,362.80 | $19,376.87 | — |
July 12 2022 21:00 | $19,454.41 | $19,500.29 | $19,422.67 | $19,422.67 | 12,410,880 |
July 12 2022 20:00 | $19,452.62 | $19,516.83 | $19,422.93 | $19,433.36 | 540,704,768 |
July 12 2022 19:00 | $19,734.63 | $19,734.63 | $19,384.32 | $19,456.81 | 1,248,235,520 |
July 12 2022 18:00 | $19,879.16 | $19,879.16 | $19,734.15 | $19,734.15 | — |
July 12 2022 17:00 | $19,909.67 | $19,909.67 | $19,833.62 | $19,883.89 | — |
July 12 2022 16:00 | $19,876.32 | $19,967.01 | $19,876.32 | $19,906.18 | — |
July 12 2022 15:00 | $19,900.93 | $19,953.83 | $19,870.95 | $19,871.46 | 262,610,944 |
July 12 2022 14:00 | $19,794.82 | $19,899.39 | $19,756.54 | $19,899.39 | 319,045,632 |
July 12 2022 13:00 | $19,864.95 | $19,942.34 | $19,852.97 | $19,852.97 | — |
July 12 2022 12:00 | $19,770.23 | $19,903.67 | $19,770.23 | $19,869.04 | 446,443,520 |
July 12 2022 11:00 | $19,625.04 | $19,793.01 | $19,616.40 | $19,772.70 | 684,027,904 |
July 12 2022 10:00 | $19,613.72 | $19,694.40 | $19,613.72 | $19,627.34 | 256,907,264 |
July 12 2022 09:00 | $19,771.33 | $19,786.81 | $19,613.95 | $19,632.17 | 1,341,581,312 |
July 12 2022 08:00 | $19,726.60 | $19,786.20 | $19,715.29 | $19,770.78 | — |
July 12 2022 07:00 | $19,847.30 | $19,848.22 | $19,672.31 | $19,724.49 | 1,164,582,912 |
July 12 2022 06:00 | $19,987.55 | $19,987.55 | $19,847.51 | $19,847.51 | 127,885,312 |
July 12 2022 05:00 | $20,001.72 | $20,043.45 | $19,985.91 | $19,998.49 | — |
July 12 2022 04:00 | $19,926.27 | $20,013.30 | $19,926.27 | $19,999.40 | — |
July 12 2022 03:00 | $19,958.42 | $19,961.42 | $19,896.45 | $19,924.44 | — |
July 12 2022 02:28 | $19,952.84 | $19,952.84 | $19,952.84 | $19,952.84 | — |
July 12 2022 02:00 | $19,887.93 | $19,941.36 | $19,887.93 | $19,941.36 | 38,844,416 |
July 12 2022 01:00 | $19,831.76 | $19,927.72 | $19,823.56 | $19,881.71 | 295,399,424 |
July 12 2022 00:00 | $19,970.47 | $19,984.69 | $19,824.28 | $19,824.28 | 572,028,928 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
