The closing price for Bitcoin (BTC) on January 6, 2022 was $43,393.61. It was down 0.4% for the day. The latest price is $103,908.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2022 19:00 | $43,361.42 | $43,414.73 | $43,313.74 | $43,393.61 | — |
January 06 2022 18:00 | $43,064.27 | $43,341.21 | $43,063.23 | $43,310.07 | — |
January 06 2022 17:00 | $42,925.41 | $43,161.21 | $42,895.87 | $43,078.88 | 160,088,064 |
January 06 2022 16:00 | $42,986.48 | $43,065.06 | $42,866.22 | $42,922.36 | — |
January 06 2022 15:00 | $42,954.89 | $43,026.37 | $42,812.69 | $43,015.50 | 219,709,440 |
January 06 2022 14:00 | $43,167.08 | $43,211.27 | $42,971.89 | $42,971.89 | 87,990,272 |
January 06 2022 13:00 | $42,974.38 | $43,159.55 | $42,968.04 | $43,158.61 | 537,710,592 |
January 06 2022 12:00 | $42,898.30 | $42,975.89 | $42,732.94 | $42,975.89 | — |
January 06 2022 11:00 | $42,900.18 | $42,929.05 | $42,767.68 | $42,904.36 | 41,385,984 |
January 06 2022 10:00 | $42,647.95 | $42,910.89 | $42,647.95 | $42,898.79 | 600,498,176 |
January 06 2022 09:00 | $43,089.74 | $43,089.74 | $42,645.54 | $42,645.54 | 533,774,336 |
January 06 2022 08:00 | $43,266.04 | $43,266.55 | $43,011.85 | $43,091.63 | 389,951,488 |
January 06 2022 07:00 | $43,088.70 | $43,249.38 | $43,072.50 | $43,249.38 | 591,630,336 |
January 06 2022 06:00 | $43,085.04 | $43,198.79 | $42,988.50 | $43,084.53 | 495,910,912 |
January 06 2022 05:00 | $43,061.94 | $43,199.52 | $42,981.11 | $43,090.28 | 877,666,304 |
January 06 2022 04:00 | $42,918.85 | $43,104.59 | $42,761.46 | $43,071.04 | 1,380,364,288 |
January 06 2022 03:29 | $43,257.66 | $43,257.66 | $43,257.66 | $43,257.66 | — |
January 06 2022 03:00 | $43,323.45 | $43,332.93 | $43,223.07 | $43,263.33 | 324,341,760 |
January 06 2022 02:00 | $43,537.89 | $43,593.39 | $43,307.25 | $43,341.28 | 598,708,224 |
January 06 2022 01:00 | $43,687.69 | $43,748.72 | $43,423.54 | $43,552.41 | 454,832,128 |
January 06 2022 00:00 | $43,565.51 | $43,746.06 | $43,429.03 | $43,689.96 | 1,512,103,936 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
