The closing price for Bitcoin (BTC) on January 6 was $102,228.51. It was up 3.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 23:00 | $102,045.47 | $102,253.20 | $101,947.89 | $102,228.51 | — |
January 06 2025 22:00 | $101,672.63 | $102,082.37 | $101,646.98 | $102,077.37 | 203,239,424 |
January 06 2025 21:00 | $102,258.69 | $102,356.69 | $101,639.06 | $101,639.06 | 1,377,091,584 |
January 06 2025 20:00 | $101,976.97 | $102,328.91 | $101,948.46 | $102,102.73 | 1,140,572,160 |
January 06 2025 19:00 | $101,829.94 | $102,067.84 | $101,746.07 | $101,854.24 | 1,000,026,112 |
January 06 2025 18:00 | $101,694.54 | $102,062.36 | $101,694.54 | $101,884.00 | 1,324,244,992 |
January 06 2025 17:00 | $102,163.86 | $102,163.86 | $101,394.27 | $101,832.23 | 2,446,413,824 |
January 06 2025 16:00 | $102,136.32 | $102,464.44 | $101,793.69 | $102,157.24 | 3,222,777,856 |
January 06 2025 15:00 | $100,717.27 | $102,408.40 | $100,588.32 | $102,174.23 | 5,847,633,920 |
January 06 2025 14:00 | $99,477.28 | $101,063.95 | $98,775.35 | $100,921.55 | 3,502,241,792 |
January 06 2025 13:00 | $99,171.38 | $99,539.26 | $98,878.55 | $99,478.17 | 892,131,328 |
January 06 2025 12:00 | $99,254.33 | $99,640.29 | $99,127.05 | $99,127.05 | 616,779,776 |
January 06 2025 11:00 | $98,760.80 | $99,323.05 | $98,738.70 | $99,218.11 | 873,029,632 |
January 06 2025 10:00 | $98,994.18 | $98,994.18 | $98,717.23 | $98,721.34 | 234,340,352 |
January 06 2025 09:00 | $99,025.84 | $99,202.14 | $98,954.93 | $98,956.34 | 444,694,528 |
January 06 2025 08:00 | $99,288.00 | $99,538.57 | $99,015.74 | $99,060.22 | 213,057,536 |
January 06 2025 07:00 | $99,489.30 | $99,496.41 | $99,205.86 | $99,292.62 | 905,590,784 |
January 06 2025 06:00 | $99,567.56 | $99,702.45 | $99,444.80 | $99,537.57 | 974,700,544 |
January 06 2025 05:00 | $99,418.98 | $99,849.12 | $99,389.21 | $99,609.35 | 1,216,198,656 |
January 06 2025 04:00 | $99,141.64 | $99,435.41 | $99,141.64 | $99,435.41 | 567,019,520 |
January 06 2025 03:28 | $99,043.20 | $99,043.20 | $99,043.20 | $99,043.20 | — |
January 06 2025 03:00 | $98,791.48 | $99,048.30 | $98,753.81 | $99,036.09 | 352,303,104 |
January 06 2025 02:00 | $98,717.96 | $99,229.40 | $98,699.73 | $98,780.54 | 2,357,067,776 |
January 06 2025 01:00 | $98,218.52 | $98,701.94 | $97,959.20 | $98,650.72 | 628,277,248 |
January 06 2025 00:00 | $98,448.67 | $98,585.84 | $98,218.19 | $98,218.19 | 581,666,816 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
