The closing price for Bitcoin (BTC) on January 5, 2021 was $33,987.74. It was up 6.3% for the day. The latest price is $100,988.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2021 23:00 | $34,309.09 | $34,316.27 | $33,873.22 | $33,987.74 | — |
January 05 2021 22:00 | $33,832.19 | $34,437.59 | $33,832.19 | $34,314.57 | 1,882,636,288 |
January 05 2021 21:00 | $34,042.98 | $34,042.98 | $33,657.65 | $33,791.27 | 216,641,536 |
January 05 2021 20:00 | $33,793.53 | $34,011.35 | $33,579.61 | $33,929.73 | 1,025,609,728 |
January 05 2021 19:00 | $33,479.05 | $34,156.75 | $33,397.63 | $33,826.28 | 2,521,886,720 |
January 05 2021 18:00 | $32,838.44 | $33,456.13 | $32,792.39 | $33,450.54 | 1,826,254,848 |
January 05 2021 17:00 | $32,557.12 | $32,789.91 | $32,392.71 | $32,789.91 | — |
January 05 2021 16:00 | $32,179.56 | $32,650.95 | $31,949.90 | $32,492.30 | — |
January 05 2021 15:00 | $32,360.32 | $32,360.32 | $32,053.09 | $32,155.05 | — |
January 05 2021 14:00 | $31,566.84 | $32,179.15 | $31,280.91 | $32,179.15 | 307,580,928 |
January 05 2021 13:00 | $31,707.42 | $31,898.92 | $31,696.80 | $31,719.32 | — |
January 05 2021 12:00 | $31,866.23 | $32,067.81 | $31,699.52 | $31,711.39 | — |
January 05 2021 11:00 | $31,411.41 | $31,737.27 | $31,387.98 | $31,731.77 | — |
January 05 2021 10:00 | $31,605.39 | $31,693.80 | $31,284.89 | $31,427.67 | — |
January 05 2021 09:00 | $31,214.48 | $31,811.41 | $31,214.48 | $31,608.20 | — |
January 05 2021 08:00 | $30,924.56 | $31,508.50 | $30,893.60 | $31,193.70 | — |
January 05 2021 07:00 | $31,228.87 | $31,273.08 | $30,924.26 | $30,924.69 | — |
January 05 2021 06:00 | $30,337.71 | $31,277.34 | $30,221.19 | $31,220.06 | 1,538,260,992 |
January 05 2021 05:00 | $31,090.55 | $31,360.50 | $30,332.52 | $30,352.73 | — |
January 05 2021 04:00 | $31,450.62 | $31,536.79 | $30,782.41 | $31,102.93 | 315,899,904 |
January 05 2021 03:00 | $32,342.13 | $32,569.12 | $31,344.83 | $31,515.66 | — |
January 05 2021 02:00 | $32,694.04 | $32,767.42 | $32,314.02 | $32,363.47 | — |
January 05 2021 01:59 | $32,693.88 | $32,693.88 | $32,693.88 | $32,693.88 | — |
January 05 2021 01:00 | $32,531.27 | $32,675.50 | $32,326.92 | $32,675.50 | 8,299,839,488 |
January 05 2021 00:00 | $31,977.04 | $32,846.14 | $31,977.04 | $32,519.35 | 21,654,183,936 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
