The closing price for Bitcoin (BTC) in terms of INR in January 2024 was 3.5M, on January 31, 2024. It was up 0.7% for the month. The latest price is 8.4M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2024 | 3,578,854.17 | — | — | 3,548,550.46 |
January 30 2024 | 3,608,352.22 | — | — | 3,579,384.12 |
January 29 2024 | 3,502,576.18 | — | — | 3,607,353.84 |
January 26 2024 | 3,328,068.03 | — | — | 3,484,739.26 |
January 25 2024 | 3,339,629.23 | — | — | 3,327,817.38 |
January 24 2024 | 3,323,132.82 | — | — | 3,339,756.18 |
January 23 2024 | 3,293,226.23 | — | — | 3,320,462.57 |
January 22 2024 | 3,462,804.36 | — | — | 3,292,280.60 |
January 19 2024 | 3,439,871.74 | — | — | 3,468,200.53 |
January 18 2024 | 3,561,859.38 | — | — | 3,438,504.88 |
January 17 2024 | 3,594,341.80 | — | — | 3,561,887.69 |
January 16 2024 | 3,512,341.81 | — | — | 3,596,245.44 |
January 15 2024 | 3,447,526.15 | — | — | 3,513,385.85 |
January 12 2024 | 3,862,899.42 | — | — | 3,541,584.13 |
January 11 2024 | 3,888,006.18 | — | — | 3,864,048.83 |
January 10 2024 | 3,843,461.59 | — | — | 3,885,648.11 |
January 09 2024 | 3,915,636.72 | — | — | 3,844,977.54 |
January 08 2024 | 3,662,392.25 | — | — | 3,914,208.66 |
January 05 2024 | 3,682,748.38 | — | — | 3,680,224.28 |
January 04 2024 | 3,571,318.03 | — | — | 3,681,660.16 |
January 03 2024 | 3,746,800.13 | — | — | 3,570,681.32 |
January 02 2024 | 3,682,261.72 | — | — | 3,746,497.40 |
January 01 2024 | 3,523,352.87 | — | — | 3,680,611.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
