The closing price for Bitcoin (BTC) between January 1, 2009 and November 30, 2011 was $2.75, on November 30, 2011. It was up 5,455.6% in that time. The latest price is $95,680.71.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of November 28 2011 | $2.48 | $2.75 | $2.48 | $2.75 |
Week of November 21 2011 | $2.20 | $2.51 | $2.20 | $2.47 |
Week of November 14 2011 | $3.00 | $3.00 | $2.05 | $2.20 |
Week of November 07 2011 | $2.96 | $3.08 | $2.84 | $3.03 |
Week of October 31 2011 | $3.27 | $3.27 | $2.97 | $2.97 |
Week of October 24 2011 | $3.17 | $3.58 | $2.55 | $3.58 |
Week of October 17 2011 | $3.56 | $3.56 | $2.27 | $3.16 |
Week of October 10 2011 | $4.10 | $4.15 | $3.84 | $3.84 |
Week of October 03 2011 | $5.03 | $5.03 | $4.01 | $4.01 |
Week of September 26 2011 | $5.33 | $5.33 | $4.77 | $5.03 |
Week of September 19 2011 | $5.20 | $6.11 | $5.20 | $5.47 |
Week of September 12 2011 | $5.86 | $6.08 | $4.77 | $4.77 |
Week of September 05 2011 | $8.18 | $8.18 | $4.77 | $4.77 |
Week of August 29 2011 | $9.07 | $9.07 | $8.20 | $8.48 |
Week of August 22 2011 | $11.31 | $11.31 | $8.18 | $8.59 |
Week of August 15 2011 | $10.80 | $11.65 | $10.80 | $11.45 |
Week of August 08 2011 | $7.90 | $10.13 | $7.80 | $10.13 |
Week of August 01 2011 | $13.35 | $13.35 | $6.55 | $6.55 |
Week of July 25 2011 | $13.98 | $14.05 | $13.49 | $13.53 |
Week of July 18 2011 | $13.16 | $13.85 | $13.16 | $13.68 |
Week of July 11 2011 | $14.90 | $14.90 | $13.72 | $13.72 |
Week of July 04 2011 | $15.44 | $15.44 | $12.91 | $14.38 |
Week of June 27 2011 | $16.45 | $16.95 | $15.40 | $15.40 |
Week of June 20 2011 | $17.51 | $17.51 | $17.51 | $17.51 |
Week of June 13 2011 | $18.55 | $19.84 | $15.68 | $16.89 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
