The closing price for Bitcoin (BTC) on January 16, 2021 was $36,206.74. It was down 1.7% for the day. The latest price is $99,214.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2021 23:00 | $36,120.02 | $36,369.89 | $36,040.69 | $36,206.74 | 500,604,928 |
January 16 2021 22:00 | $35,908.71 | $36,137.09 | $35,633.55 | $36,122.85 | 833,380,352 |
January 16 2021 21:00 | $36,705.82 | $36,705.82 | $35,839.63 | $35,839.63 | — |
January 16 2021 20:00 | $36,389.80 | $36,760.64 | $36,382.21 | $36,697.96 | — |
January 16 2021 19:00 | $36,598.14 | $36,598.14 | $36,360.02 | $36,445.26 | 106,233,856 |
January 16 2021 18:00 | $36,910.32 | $37,124.70 | $36,828.79 | $36,828.79 | — |
January 16 2021 17:00 | $37,206.39 | $37,283.82 | $36,935.71 | $36,944.08 | — |
January 16 2021 16:00 | $37,450.00 | $37,573.59 | $37,098.47 | $37,220.86 | — |
January 16 2021 15:00 | $37,259.09 | $37,614.11 | $37,092.63 | $37,449.86 | — |
January 16 2021 14:00 | $37,209.45 | $37,293.14 | $36,825.51 | $37,251.52 | — |
January 16 2021 13:00 | $37,403.16 | $37,616.55 | $37,199.16 | $37,199.16 | — |
January 16 2021 12:00 | $37,615.13 | $37,805.04 | $36,970.07 | $37,403.89 | — |
January 16 2021 11:00 | $37,389.41 | $37,727.09 | $37,266.66 | $37,594.08 | 675,454,976 |
January 16 2021 10:00 | $37,430.41 | $37,864.37 | $37,375.00 | $37,375.00 | 924,008,448 |
January 16 2021 09:00 | $37,337.39 | $37,481.09 | $37,269.96 | $37,426.92 | 409,272,320 |
January 16 2021 08:00 | $36,666.75 | $37,330.86 | $36,462.00 | $37,300.81 | 1,408,319,488 |
January 16 2021 07:00 | $36,219.16 | $36,845.80 | $36,143.64 | $36,665.27 | 499,458,048 |
January 16 2021 06:00 | $35,859.41 | $36,330.29 | $35,859.41 | $36,225.37 | — |
January 16 2021 05:00 | $36,524.51 | $36,572.94 | $35,691.07 | $35,856.56 | — |
January 16 2021 04:00 | $36,575.70 | $36,601.10 | $36,229.90 | $36,507.40 | — |
January 16 2021 03:00 | $36,184.64 | $36,592.45 | $36,151.66 | $36,581.88 | 599,441,408 |
January 16 2021 02:00 | $37,041.93 | $37,167.42 | $36,162.70 | $36,173.22 | — |
January 16 2021 01:58 | $37,075.76 | $37,075.76 | $37,075.76 | $37,075.76 | — |
January 16 2021 01:00 | $37,208.06 | $37,595.88 | $36,994.45 | $37,105.33 | 2,289,950,720 |
January 16 2021 00:00 | $36,821.65 | $37,359.91 | $36,814.22 | $37,202.32 | 3,623,010,304 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
