The closing price for Bitcoin (BTC) on January 9 was $46,112.94. It was down 1.9% for the day. The latest price is $67,214.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2024 23:00 | $46,267.06 | $46,267.06 | $45,984.26 | $46,112.94 | 404,287,488 |
January 09 2024 22:00 | $45,430.21 | $46,238.91 | $45,337.59 | $46,238.91 | 1,958,264,832 |
January 09 2024 21:00 | $46,653.73 | $47,893.70 | $45,244.71 | $45,528.08 | 7,154,726,912 |
January 09 2024 20:00 | $46,890.67 | $46,925.82 | $46,634.56 | $46,638.85 | — |
January 09 2024 19:00 | $46,657.74 | $46,885.93 | $46,613.97 | $46,885.93 | — |
January 09 2024 18:00 | $46,739.53 | $46,745.71 | $46,538.25 | $46,662.12 | — |
January 09 2024 17:00 | $46,927.89 | $46,933.29 | $46,672.14 | $46,750.77 | — |
January 09 2024 16:00 | $46,885.11 | $46,981.75 | $46,796.14 | $46,915.57 | — |
January 09 2024 15:00 | $46,588.48 | $47,000.20 | $46,458.04 | $46,886.43 | — |
January 09 2024 14:00 | $46,864.82 | $47,018.25 | $46,569.61 | $46,609.67 | 148,316,160 |
January 09 2024 13:00 | $46,327.45 | $47,006.44 | $46,327.45 | $46,810.07 | 1,258,463,232 |
January 09 2024 12:00 | $46,650.47 | $46,948.20 | $45,794.90 | $46,242.09 | — |
January 09 2024 11:00 | $46,463.06 | $46,637.25 | $46,463.06 | $46,637.25 | — |
January 09 2024 10:00 | $46,509.12 | $46,678.42 | $46,439.18 | $46,466.08 | — |
January 09 2024 09:00 | $46,573.15 | $46,699.94 | $46,469.59 | $46,513.89 | 37,990,400 |
January 09 2024 08:00 | $46,851.49 | $46,883.48 | $46,567.66 | $46,567.66 | — |
January 09 2024 07:00 | $46,819.45 | $46,946.34 | $46,769.68 | $46,857.54 | — |
January 09 2024 06:00 | $46,733.48 | $46,839.90 | $46,697.15 | $46,824.31 | — |
January 09 2024 05:00 | $46,832.60 | $46,851.12 | $46,630.53 | $46,736.02 | — |
January 09 2024 04:00 | $46,962.59 | $46,962.59 | $46,719.68 | $46,853.06 | — |
January 09 2024 03:28 | $46,965.57 | $46,965.57 | $46,965.57 | $46,965.57 | — |
January 09 2024 03:00 | $46,791.09 | $46,953.15 | $46,787.89 | $46,951.23 | 95,522,816 |
January 09 2024 02:00 | $46,572.68 | $46,790.63 | $46,526.19 | $46,774.78 | 177,246,208 |
January 09 2024 01:00 | $46,698.53 | $46,799.46 | $46,338.05 | $46,512.27 | 612,581,376 |
January 09 2024 00:00 | $46,987.64 | $47,156.86 | $46,322.88 | $46,697.12 | 1,068,384,256 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
