The closing price for Bitcoin (BTC) on January 8, 2023 was $17,085.74. It was up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2023 23:00 | $16,977.69 | $17,085.74 | $16,974.58 | $17,085.74 | 826,297,344 |
January 08 2023 22:00 | $16,961.46 | $16,979.94 | $16,957.42 | $16,979.24 | 57,068,544 |
January 08 2023 21:00 | $16,977.18 | $16,982.95 | $16,959.55 | $16,961.78 | 135,061,504 |
January 08 2023 20:00 | $16,943.44 | $16,979.84 | $16,938.52 | $16,976.15 | 266,706,944 |
January 08 2023 19:00 | $16,938.69 | $16,945.89 | $16,935.98 | $16,944.17 | 25,639,424 |
January 08 2023 18:00 | $16,932.79 | $16,943.87 | $16,929.04 | $16,938.38 | 57,928,704 |
January 08 2023 17:00 | $16,947.17 | $16,955.58 | $16,931.53 | $16,932.73 | 96,665,600 |
January 08 2023 16:00 | $16,997.06 | $17,006.09 | $16,936.49 | $16,948.51 | 502,208,000 |
January 08 2023 15:00 | $16,958.74 | $16,997.98 | $16,947.11 | $16,992.50 | 275,939,840 |
January 08 2023 14:00 | $16,935.07 | $16,959.82 | $16,934.91 | $16,959.06 | — |
January 08 2023 13:00 | $16,932.90 | $16,942.09 | $16,928.18 | $16,935.24 | — |
January 08 2023 12:00 | $16,938.92 | $16,938.92 | $16,932.00 | $16,933.04 | — |
January 08 2023 11:00 | $16,944.19 | $16,945.27 | $16,939.72 | $16,939.85 | — |
January 08 2023 10:00 | $16,942.49 | $16,948.60 | $16,939.62 | $16,944.55 | — |
January 08 2023 09:00 | $16,951.10 | $16,967.32 | $16,937.80 | $16,942.11 | 112,012,800 |
January 08 2023 08:00 | $16,951.60 | $16,955.64 | $16,948.09 | $16,951.21 | — |
January 08 2023 07:00 | $16,947.54 | $16,953.77 | $16,947.26 | $16,950.76 | 31,389,696 |
January 08 2023 06:00 | $16,948.41 | $16,948.63 | $16,943.83 | $16,947.01 | — |
January 08 2023 05:00 | $16,940.53 | $16,948.95 | $16,938.89 | $16,948.79 | — |
January 08 2023 04:00 | $16,947.36 | $16,948.60 | $16,940.61 | $16,940.61 | — |
January 08 2023 03:28 | $16,934.73 | $16,934.73 | $16,934.73 | $16,934.73 | — |
January 08 2023 03:00 | $16,934.77 | $16,936.77 | $16,932.79 | $16,933.98 | 18,734,080 |
January 08 2023 02:00 | $16,939.50 | $16,941.07 | $16,927.87 | $16,934.30 | 46,909,440 |
January 08 2023 01:00 | $16,933.58 | $16,942.98 | $16,927.11 | $16,939.98 | — |
January 08 2023 00:00 | $16,954.15 | $16,961.79 | $16,924.05 | $16,933.22 | 44,122,624 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
