The closing price for Bitcoin (BTC) on January 31, 2023 was $23,139.36. It was up 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 23:00 | $23,184.46 | $23,184.46 | $23,100.56 | $23,139.36 | 106,780,672 |
January 31 2023 22:00 | $22,939.14 | $23,225.02 | $22,897.95 | $23,188.66 | 399,417,344 |
January 31 2023 21:00 | $23,116.44 | $23,125.46 | $22,884.89 | $22,939.34 | 621,959,168 |
January 31 2023 20:00 | $23,172.71 | $23,176.63 | $23,083.88 | $23,116.26 | — |
January 31 2023 19:00 | $23,186.43 | $23,186.80 | $23,114.26 | $23,172.81 | — |
January 31 2023 18:00 | $23,155.54 | $23,186.84 | $23,137.82 | $23,184.53 | — |
January 31 2023 17:00 | $23,122.85 | $23,175.68 | $23,110.09 | $23,155.86 | — |
January 31 2023 16:00 | $23,133.80 | $23,194.48 | $23,111.46 | $23,124.52 | 112,703,488 |
January 31 2023 15:00 | $23,148.71 | $23,185.14 | $23,113.52 | $23,133.66 | — |
January 31 2023 14:00 | $23,097.47 | $23,167.23 | $23,080.98 | $23,150.29 | 350,732,288 |
January 31 2023 13:00 | $22,921.76 | $23,093.85 | $22,915.93 | $23,093.85 | 663,474,176 |
January 31 2023 12:00 | $22,891.89 | $22,926.38 | $22,874.43 | $22,923.81 | — |
January 31 2023 11:00 | $22,862.25 | $22,896.27 | $22,851.40 | $22,896.27 | — |
January 31 2023 10:00 | $22,915.84 | $22,915.84 | $22,860.85 | $22,860.85 | — |
January 31 2023 09:00 | $22,909.00 | $22,944.98 | $22,905.13 | $22,916.37 | — |
January 31 2023 08:00 | $22,967.38 | $22,984.05 | $22,877.02 | $22,904.79 | — |
January 31 2023 07:00 | $22,836.20 | $22,970.20 | $22,831.41 | $22,964.65 | 199,002,112 |
January 31 2023 06:00 | $22,811.58 | $22,865.13 | $22,789.78 | $22,836.02 | 158,156,800 |
January 31 2023 05:00 | $22,864.34 | $22,876.63 | $22,811.49 | $22,811.49 | 32,851,968 |
January 31 2023 04:00 | $22,859.74 | $22,874.23 | $22,831.38 | $22,862.12 | — |
January 31 2023 03:28 | $22,862.21 | $22,862.21 | $22,862.21 | $22,862.21 | — |
January 31 2023 03:00 | $22,890.26 | $22,890.26 | $22,859.35 | $22,866.55 | 64,530,432 |
January 31 2023 02:00 | $22,855.15 | $22,909.50 | $22,847.18 | $22,893.32 | 159,911,936 |
January 31 2023 01:00 | $22,855.98 | $22,870.34 | $22,797.08 | $22,858.33 | 156,684,288 |
January 31 2023 00:00 | $22,840.80 | $22,864.25 | $22,765.57 | $22,857.77 | 267,507,712 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
