The closing price for Bitcoin (BTC) on January 24, 2023 was $22,637.08. It was down 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2023 23:00 | $22,774.85 | $22,778.46 | $22,549.74 | $22,637.08 | 1,080,956,928 |
January 24 2023 22:00 | $22,908.01 | $22,912.64 | $22,730.18 | $22,781.72 | 1,010,104,320 |
January 24 2023 21:00 | $22,993.31 | $23,048.18 | $22,886.94 | $22,909.77 | 221,984,768 |
January 24 2023 20:00 | $23,019.02 | $23,025.93 | $22,909.03 | $22,989.66 | — |
January 24 2023 19:00 | $22,999.53 | $23,038.76 | $22,975.87 | $23,016.74 | — |
January 24 2023 18:00 | $22,913.42 | $23,017.56 | $22,900.06 | $23,001.68 | — |
January 24 2023 17:00 | $22,875.37 | $22,912.65 | $22,821.21 | $22,906.91 | — |
January 24 2023 16:00 | $22,938.62 | $22,942.71 | $22,866.40 | $22,867.98 | — |
January 24 2023 15:00 | $22,912.23 | $22,940.37 | $22,825.89 | $22,939.43 | — |
January 24 2023 14:00 | $22,876.66 | $22,938.27 | $22,817.21 | $22,918.95 | — |
January 24 2023 13:00 | $22,981.59 | $23,009.25 | $22,849.18 | $22,872.23 | — |
January 24 2023 12:00 | $22,917.35 | $23,001.60 | $22,906.89 | $22,983.62 | — |
January 24 2023 11:00 | $22,922.71 | $22,933.01 | $22,901.03 | $22,912.22 | — |
January 24 2023 10:00 | $22,874.62 | $22,947.06 | $22,874.62 | $22,925.12 | — |
January 24 2023 09:00 | $23,059.64 | $23,059.64 | $22,843.02 | $22,876.99 | 1,051,195,392 |
January 24 2023 08:00 | $23,057.60 | $23,078.73 | $23,047.08 | $23,060.30 | — |
January 24 2023 07:00 | $23,099.30 | $23,110.39 | $23,052.98 | $23,056.53 | — |
January 24 2023 06:00 | $23,106.72 | $23,134.01 | $23,096.87 | $23,096.87 | 37,105,664 |
January 24 2023 05:00 | $23,075.30 | $23,133.59 | $23,041.89 | $23,103.18 | 210,608,128 |
January 24 2023 04:00 | $23,080.99 | $23,107.94 | $23,072.93 | $23,072.93 | — |
January 24 2023 03:28 | $23,040.10 | $23,040.10 | $23,040.10 | $23,040.10 | — |
January 24 2023 03:00 | $23,069.59 | $23,069.59 | $23,038.26 | $23,044.55 | 86,728,704 |
January 24 2023 02:00 | $23,066.94 | $23,133.55 | $23,066.94 | $23,070.35 | 423,628,800 |
January 24 2023 01:00 | $22,984.86 | $23,059.46 | $22,958.86 | $23,059.46 | 296,910,848 |
January 24 2023 00:00 | $22,929.63 | $22,998.18 | $22,901.21 | $22,980.99 | 169,783,296 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
