The closing price for Bitcoin (BTC) on January 20, 2021 was $35,553.55. It was down 1.4% for the day. The latest price is $100,828.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2021 23:00 | $35,027.22 | $35,666.05 | $34,891.59 | $35,553.55 | 2,661,044,224 |
January 20 2021 22:00 | $34,901.93 | $35,107.77 | $34,859.03 | $35,043.55 | — |
January 20 2021 21:00 | $35,039.41 | $35,039.41 | $34,636.10 | $34,886.39 | 1,085,181,952 |
January 20 2021 20:00 | $35,264.80 | $35,270.84 | $34,900.01 | $35,029.30 | — |
January 20 2021 19:00 | $35,219.63 | $35,262.47 | $34,931.00 | $35,262.47 | 47,730,688 |
January 20 2021 18:00 | $34,903.91 | $35,104.90 | $34,836.91 | $35,104.90 | — |
January 20 2021 17:00 | $34,663.71 | $34,995.56 | $34,655.22 | $34,876.11 | 1,117,446,144 |
January 20 2021 16:00 | $34,338.04 | $34,647.32 | $33,570.48 | $34,639.14 | — |
January 20 2021 15:00 | $34,895.60 | $35,021.85 | $34,323.14 | $34,323.14 | — |
January 20 2021 14:00 | $34,901.93 | $35,112.71 | $34,875.96 | $34,897.34 | 925,691,904 |
January 20 2021 13:00 | $34,656.89 | $34,933.41 | $34,362.06 | $34,885.24 | 1,632,256,000 |
January 20 2021 12:00 | $34,496.55 | $34,730.27 | $34,141.57 | $34,646.45 | 1,020,510,208 |
January 20 2021 11:00 | $34,828.80 | $34,828.80 | $34,128.78 | $34,493.05 | 1,589,248,000 |
January 20 2021 10:00 | $34,798.85 | $34,901.98 | $34,456.20 | $34,841.88 | 1,832,853,504 |
January 20 2021 09:00 | $35,556.00 | $35,556.00 | $34,749.55 | $34,779.52 | 742,903,808 |
January 20 2021 08:00 | $35,726.61 | $35,860.48 | $35,439.21 | $35,552.40 | — |
January 20 2021 07:00 | $35,260.29 | $35,786.40 | $35,260.29 | $35,744.18 | 612,847,616 |
January 20 2021 06:00 | $35,462.11 | $35,584.98 | $35,263.33 | $35,270.05 | 1,248,657,408 |
January 20 2021 05:00 | $35,298.12 | $35,467.45 | $35,277.62 | $35,466.99 | — |
January 20 2021 04:00 | $35,234.67 | $35,376.46 | $34,999.44 | $35,297.93 | 1,317,699,584 |
January 20 2021 03:00 | $36,090.53 | $36,096.54 | $35,230.36 | $35,230.36 | 214,716,416 |
January 20 2021 02:00 | $36,233.07 | $36,233.07 | $35,834.05 | $36,091.42 | — |
January 20 2021 01:59 | $36,245.07 | $36,245.07 | $36,245.07 | $36,245.07 | — |
January 20 2021 01:00 | $36,313.09 | $36,378.33 | $36,076.75 | $36,247.34 | 767,307,776 |
January 20 2021 00:00 | $36,050.11 | $36,315.81 | $35,835.59 | $36,299.19 | 1,907,257,344 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
