The closing price for Bitcoin (BTC) on January 17, 2023 was $21,162.21. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2023 23:00 | $21,252.86 | $21,281.06 | $21,162.21 | $21,162.21 | 405,082,112 |
January 17 2023 22:00 | $21,324.84 | $21,327.59 | $21,252.92 | $21,252.92 | 31,094,784 |
January 17 2023 21:00 | $21,326.69 | $21,360.11 | $21,293.31 | $21,325.61 | — |
January 17 2023 20:00 | $21,344.49 | $21,377.04 | $21,300.33 | $21,317.00 | — |
January 17 2023 19:00 | $21,350.88 | $21,365.23 | $21,307.00 | $21,343.72 | — |
January 17 2023 18:00 | $21,219.31 | $21,370.38 | $21,210.87 | $21,349.66 | 213,551,104 |
January 17 2023 17:00 | $21,181.45 | $21,209.42 | $21,126.10 | $21,209.42 | — |
January 17 2023 16:00 | $21,163.54 | $21,221.92 | $21,120.16 | $21,183.76 | 198,057,984 |
January 17 2023 15:00 | $21,259.25 | $21,327.56 | $21,134.38 | $21,155.13 | 23,865,344 |
January 17 2023 14:00 | $21,236.52 | $21,438.66 | $21,125.13 | $21,248.65 | 2,359,955,456 |
January 17 2023 13:00 | $21,246.51 | $21,253.45 | $21,207.13 | $21,234.88 | 166,295,552 |
January 17 2023 12:00 | $21,214.70 | $21,296.57 | $21,202.59 | $21,243.19 | 682,139,648 |
January 17 2023 11:00 | $21,142.81 | $21,213.26 | $21,127.50 | $21,213.26 | 98,627,584 |
January 17 2023 10:00 | $21,172.95 | $21,177.76 | $21,109.59 | $21,142.16 | 1,015,808 |
January 17 2023 09:00 | $21,197.10 | $21,220.97 | $21,161.41 | $21,170.05 | — |
January 17 2023 08:00 | $21,129.63 | $21,196.81 | $21,129.63 | $21,196.81 | — |
January 17 2023 07:00 | $21,083.90 | $21,155.52 | $21,078.33 | $21,126.34 | — |
January 17 2023 06:00 | $21,156.82 | $21,159.15 | $21,086.84 | $21,088.31 | — |
January 17 2023 05:00 | $21,166.67 | $21,179.59 | $21,148.82 | $21,155.16 | — |
January 17 2023 04:00 | $21,134.13 | $21,198.10 | $21,111.49 | $21,165.33 | — |
January 17 2023 03:28 | $21,106.33 | $21,106.33 | $21,106.33 | $21,106.33 | — |
January 17 2023 03:00 | $21,084.58 | $21,107.41 | $21,079.57 | $21,107.41 | 7,745,536 |
January 17 2023 02:00 | $21,040.08 | $21,084.17 | $21,008.80 | $21,083.12 | 4,681,728 |
January 17 2023 01:00 | $21,107.56 | $21,138.86 | $20,978.53 | $21,036.64 | — |
January 17 2023 00:00 | $21,175.83 | $21,259.97 | $21,098.05 | $21,103.82 | 337,131,520 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
