The price for Bitcoin (BTC) today is $102,011.98. It is up 3.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 06 2025 22:00 | $101,611.92 | $102,084.13 | $101,600.06 | $102,011.98 |
January 06 2025 21:00 | $102,126.90 | $102,329.98 | $101,600.05 | $101,611.92 |
January 06 2025 20:00 | $101,817.22 | $102,318.50 | $101,800.00 | $102,127.38 |
January 06 2025 19:00 | $101,738.81 | $102,032.00 | $101,639.60 | $101,817.22 |
January 06 2025 18:00 | $101,831.95 | $102,053.61 | $101,578.12 | $101,738.80 |
January 06 2025 17:00 | $102,158.67 | $102,158.68 | $101,250.00 | $101,831.95 |
January 06 2025 16:00 | $102,147.95 | $102,480.00 | $101,719.59 | $102,158.67 |
January 06 2025 15:00 | $100,737.03 | $102,468.92 | $100,481.99 | $102,147.95 |
January 06 2025 14:00 | $99,492.50 | $101,295.23 | $98,711.94 | $100,737.03 |
January 06 2025 13:00 | $99,157.12 | $99,575.85 | $98,909.82 | $99,492.51 |
January 06 2025 12:00 | $99,259.99 | $99,713.13 | $99,142.43 | $99,157.12 |
January 06 2025 11:00 | $98,767.96 | $99,410.23 | $98,712.00 | $99,259.99 |
January 06 2025 10:00 | $99,000.00 | $99,057.95 | $98,709.28 | $98,767.96 |
January 06 2025 09:00 | $99,043.49 | $99,250.00 | $98,942.46 | $98,999.99 |
January 06 2025 08:00 | $99,318.70 | $99,625.69 | $99,000.00 | $99,043.49 |
January 06 2025 07:00 | $99,512.21 | $99,529.87 | $99,161.14 | $99,318.70 |
January 06 2025 06:00 | $99,600.00 | $99,763.99 | $99,382.31 | $99,512.21 |
January 06 2025 05:00 | $99,466.09 | $99,892.00 | $99,400.00 | $99,600.00 |
January 06 2025 04:00 | $99,037.57 | $99,500.88 | $99,037.57 | $99,466.09 |
January 06 2025 03:00 | $98,815.39 | $99,235.99 | $98,759.55 | $99,037.57 |
January 06 2025 02:00 | $98,759.42 | $99,333.00 | $98,649.97 | $98,815.39 |
January 06 2025 01:00 | $98,217.23 | $98,816.28 | $97,920.00 | $98,759.43 |
January 06 2025 00:00 | $98,363.61 | $98,773.48 | $98,190.75 | $98,217.23 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
