The closing price for Bitcoin (BTC) in terms of CHF on December 7, 2023 was 37,854.97. It was down 1.1% for the day. The latest price is 90,034.48.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 07 2023 22:00 | 37,973.97 | — | — | 37,854.97 |
December 07 2023 21:00 | 37,855.31 | — | — | 37,960.57 |
December 07 2023 20:00 | 37,786.55 | — | — | 37,850.48 |
December 07 2023 19:00 | 37,868.59 | — | — | 37,796.76 |
December 07 2023 18:00 | 37,956.69 | — | — | 37,874.70 |
December 07 2023 17:00 | 38,259.44 | — | — | 37,933.92 |
December 07 2023 16:00 | 38,260.67 | — | — | 38,235.82 |
December 07 2023 15:00 | 38,182.27 | — | — | 38,267.66 |
December 07 2023 14:00 | 37,898.41 | — | — | 38,209.51 |
December 07 2023 13:00 | 38,060.08 | — | — | 37,895.73 |
December 07 2023 12:00 | 37,800.94 | — | — | 38,040.85 |
December 07 2023 11:00 | 37,699.27 | — | — | 37,800.91 |
December 07 2023 10:00 | 37,872.33 | — | — | 37,699.87 |
December 07 2023 09:00 | 38,096.20 | — | — | 37,906.53 |
December 07 2023 08:00 | 38,361.01 | — | — | 38,100.56 |
December 07 2023 07:00 | 38,404.68 | — | — | 38,358.64 |
December 07 2023 06:00 | 38,540.74 | — | — | 38,413.89 |
December 07 2023 05:00 | 38,492.64 | — | — | 38,531.46 |
December 07 2023 04:00 | 38,465.26 | — | — | 38,490.31 |
December 07 2023 03:00 | 38,474.45 | — | — | 38,471.71 |
December 07 2023 02:00 | 38,427.30 | — | — | 38,467.32 |
December 07 2023 01:00 | 38,338.41 | — | — | 38,432.50 |
December 07 2023 00:00 | 38,280.48 | — | — | 38,337.78 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
