The closing price for Bitcoin (BTC) in terms of AUD in September 2024 was 91,596.04, on September 30. It was up 5% for the month. The latest price is 152,555.10.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2024 | 94,985.03 | — | — | 91,596.04 |
September 29 2024 | 95,352.96 | — | — | 95,123.63 |
September 27 2024 | 94,533.23 | — | — | 95,307.35 |
September 26 2024 | 92,537.81 | — | — | 94,520.04 |
September 25 2024 | 93,300.34 | — | — | 92,544.55 |
September 24 2024 | 92,610.18 | — | — | 93,299.43 |
September 23 2024 | 93,579.04 | — | — | 92,600.97 |
September 22 2024 | 93,216.89 | — | — | 93,587.28 |
September 20 2024 | 92,370.75 | — | — | 92,835.28 |
September 19 2024 | 91,159.48 | — | — | 92,355.77 |
September 18 2024 | 89,293.75 | — | — | 91,143.82 |
September 17 2024 | 86,198.35 | — | — | 89,266.63 |
September 16 2024 | 88,270.29 | — | — | 86,185.58 |
September 15 2024 | 89,486.54 | — | — | 88,306.23 |
September 13 2024 | 86,490.59 | — | — | 90,350.98 |
September 12 2024 | 85,946.00 | — | — | 86,459.93 |
September 11 2024 | 86,640.05 | — | — | 85,920.24 |
September 10 2024 | 85,641.48 | — | — | 86,663.73 |
September 09 2024 | 82,409.69 | — | — | 85,602.06 |
September 08 2024 | 81,291.00 | — | — | 82,258.24 |
September 06 2024 | 83,385.58 | — | — | 80,870.56 |
September 05 2024 | 86,216.10 | — | — | 83,311.80 |
September 04 2024 | 85,576.44 | — | — | 86,203.03 |
September 03 2024 | 87,048.88 | — | — | 85,564.69 |
September 02 2024 | 84,778.12 | — | — | 87,032.51 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
