The closing price for Bitcoin (BTC) in terms of INR in September 2021 was 3.2M, on September 30, 2021. It was down 5.6% for the month. The latest price is 8.7M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2021 | 3,077,871.81 | — | — | 3,243,769.96 |
September 29 2021 | 3,041,850.70 | — | — | 3,078,841.73 |
September 28 2021 | 3,103,007.24 | — | — | 3,039,595.78 |
September 27 2021 | 3,178,984.09 | — | — | 3,105,568.42 |
September 24 2021 | 3,325,503.76 | — | — | 3,149,981.62 |
September 23 2021 | 3,226,688.66 | — | — | 3,301,110.13 |
September 22 2021 | 2,991,025.96 | — | — | 3,204,007.93 |
September 21 2021 | 3,162,664.29 | — | — | 2,992,182.04 |
September 20 2021 | 3,500,844.91 | — | — | 3,150,279.47 |
September 17 2021 | 3,512,573.82 | — | — | 3,475,552.90 |
September 16 2021 | 3,541,096.05 | — | — | 3,513,482.31 |
September 15 2021 | 3,463,088.24 | — | — | 3,542,378.51 |
September 14 2021 | 3,305,886.09 | — | — | 3,462,683.25 |
September 13 2021 | 3,386,559.91 | — | — | 3,306,108.40 |
September 10 2021 | 3,411,519.42 | — | — | 3,300,287.51 |
September 09 2021 | 3,365,789.87 | — | — | 3,411,133.96 |
September 08 2021 | 3,443,217.77 | — | — | 3,389,072.84 |
September 07 2021 | 3,843,830.69 | — | — | 3,441,994.77 |
September 06 2021 | 3,778,759.41 | — | — | 3,841,863.88 |
September 03 2021 | 3,597,682.48 | — | — | 3,651,487.23 |
September 02 2021 | 3,562,616.62 | — | — | 3,600,563.70 |
September 01 2021 | 3,437,939.66 | — | — | 3,565,476.45 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
