The average closing price for Bitcoin (BTC) in terms of GBP in January 2018 was 9,335.57. It was down 31% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2018 | 7,145.62 | — | — | 7,202.01 |
January 30 2018 | 8,034.96 | — | — | 7,143.78 |
January 29 2018 | 8,301.32 | — | — | 8,025.86 |
January 26 2018 | 7,957.58 | — | — | 7,883.28 |
January 25 2018 | 8,019.73 | — | — | 7,958.86 |
January 24 2018 | 7,789.81 | — | — | 7,975.43 |
January 23 2018 | 7,824.77 | — | — | 7,762.59 |
January 22 2018 | 8,382.40 | — | — | 7,814.84 |
January 19 2018 | 8,226.43 | — | — | 8,379.58 |
January 18 2018 | 8,098.05 | — | — | 8,259.48 |
January 17 2018 | 8,290.01 | — | — | 8,091.85 |
January 16 2018 | 10,034.16 | — | — | 8,330.67 |
January 15 2018 | 10,028.63 | — | — | 10,020.16 |
January 12 2018 | 9,940.08 | — | — | 10,182.52 |
January 11 2018 | 11,084.27 | — | — | 9,902.35 |
January 10 2018 | 10,775.17 | — | — | 11,085.59 |
January 09 2018 | 11,145.77 | — | — | 10,779.47 |
January 08 2018 | 12,141.64 | — | — | 11,180.79 |
January 05 2018 | 11,423.13 | — | — | 12,843.20 |
January 04 2018 | 11,300.75 | — | — | 11,509.78 |
January 03 2018 | 11,023.92 | — | — | 11,246.67 |
January 02 2018 | 10,088.86 | — | — | 11,025.98 |
January 01 2018 | 10,444.20 | — | — | 10,113.45 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
