The average closing price for Bitcoin (BTC) in terms of GBP in February 2018 was 6,798.27. It was up 4.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2018 | 7,684.76 | — | — | 7,556.06 |
February 27 2018 | 7,442.82 | — | — | 7,710.71 |
February 26 2018 | 6,920.58 | — | — | 7,422.28 |
February 23 2018 | 7,118.76 | — | — | 7,374.78 |
February 22 2018 | 7,659.98 | — | — | 7,168.96 |
February 21 2018 | 8,125.90 | — | — | 7,680.99 |
February 20 2018 | 8,021.00 | — | — | 8,147.83 |
February 19 2018 | 7,520.38 | — | — | 8,015.21 |
February 16 2018 | 7,189.97 | — | — | 7,287.55 |
February 15 2018 | 6,777.37 | — | — | 7,210.72 |
February 14 2018 | 6,190.56 | — | — | 6,782.85 |
February 13 2018 | 6,452.27 | — | — | 6,189.40 |
February 12 2018 | 5,888.92 | — | — | 6,450.77 |
February 09 2018 | 5,946.26 | — | — | 6,313.76 |
February 08 2018 | 5,504.37 | — | — | 5,940.48 |
February 07 2018 | 5,560.69 | — | — | 5,490.06 |
February 06 2018 | 5,052.12 | — | — | 5,558.82 |
February 05 2018 | 5,853.59 | — | — | 4,982.64 |
February 02 2018 | 6,410.24 | — | — | 6,252.74 |
February 01 2018 | 7,214.45 | — | — | 6,428.70 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
