The closing price for Bitcoin (BTC) in terms of INR in October 2021 was 4.7M, on October 29, 2021. It was up 44.2% for the month. The latest price is 7.7M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 29 2021 | 4,524,244.11 | — | — | 4,678,794.35 |
October 28 2021 | 4,396,295.53 | — | — | 4,524,040.05 |
October 27 2021 | 4,537,744.36 | — | — | 4,397,171.93 |
October 26 2021 | 4,739,305.39 | — | — | 4,538,631.05 |
October 25 2021 | 4,578,490.66 | — | — | 4,739,836.41 |
October 22 2021 | 4,644,618.70 | — | — | 4,563,328.24 |
October 21 2021 | 4,925,539.88 | — | — | 4,642,550.14 |
October 20 2021 | 4,833,427.51 | — | — | 4,924,838.50 |
October 19 2021 | 4,664,899.56 | — | — | 4,831,728.74 |
October 18 2021 | 4,627,729.68 | — | — | 4,663,614.89 |
October 15 2021 | 4,311,721.98 | — | — | 4,631,124.00 |
October 14 2021 | 4,313,746.77 | — | — | 4,309,888.98 |
October 13 2021 | 4,245,322.56 | — | — | 4,315,872.01 |
October 12 2021 | 4,325,325.71 | — | — | 4,213,613.43 |
October 11 2021 | 4,115,347.74 | — | — | 4,322,164.59 |
October 08 2021 | 4,015,085.41 | — | — | 4,057,732.91 |
October 07 2021 | 4,129,748.13 | — | — | 4,015,371.97 |
October 06 2021 | 3,842,288.37 | — | — | 4,131,451.43 |
October 05 2021 | 3,669,773.20 | — | — | 3,844,388.99 |
October 04 2021 | 3,571,030.10 | — | — | 3,665,141.96 |
October 01 2021 | 3,245,684.61 | — | — | 3,564,217.88 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
