The closing price for Bitcoin (BTC) in terms of AUD in October 2017 was 8,447.69, on October 31, 2017. It was up 50.6% for the month. The latest price is 152,555.10.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2017 | 7,977.13 | — | — | 8,447.69 |
October 30 2017 | 7,981.79 | — | — | 7,974.15 |
October 27 2017 | 7,703.02 | — | — | 7,528.19 |
October 26 2017 | 7,461.96 | — | — | 7,707.65 |
October 25 2017 | 7,105.59 | — | — | 7,464.69 |
October 24 2017 | 7,603.79 | — | — | 7,107.30 |
October 23 2017 | 7,693.10 | — | — | 7,596.16 |
October 20 2017 | 7,248.39 | — | — | 7,688.26 |
October 19 2017 | 7,117.58 | — | — | 7,244.31 |
October 18 2017 | 7,143.17 | — | — | 7,125.53 |
October 17 2017 | 7,314.11 | — | — | 7,144.42 |
October 16 2017 | 7,223.23 | — | — | 7,292.82 |
October 13 2017 | 6,988.31 | — | — | 7,158.33 |
October 12 2017 | 6,202.11 | — | — | 6,963.58 |
October 11 2017 | 6,158.22 | — | — | 6,197.33 |
October 10 2017 | 6,163.65 | — | — | 6,148.10 |
October 09 2017 | 5,958.83 | — | — | 6,155.06 |
October 06 2017 | 5,548.45 | — | — | 5,624.51 |
October 05 2017 | 5,380.16 | — | — | 5,552.09 |
October 04 2017 | 5,513.62 | — | — | 5,378.13 |
October 03 2017 | 5,632.38 | — | — | 5,510.50 |
October 02 2017 | 5,608.33 | — | — | 5,633.47 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
